Asset Class Navigation

Bitcoin Futures Quotes Globex

    Due to client demand, we are providing BTC data in real-time until January 26, 2018. If you would like to license real-time data after that point, visit our Market Data section.

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart 11360 0 11360 11360 11360 11360 20 No Limit 06:59:35 CT
20 Jan 2018
FEB 2018 Show Price Chart - - 11430 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2018 Show Price Chart - - 11485 - - - 0 No Limit 07:04:59 CT
20 Jan 2018
APR 2018 Show Price Chart - - 0 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2018 Show Price Chart - - 11620 - - - 0 - 06:30:00 CT
20 Jan 2018

Bitcoin Futures

Manage bitcoin market volatility with new Bitcoin futures.

Get Started