Asset Class Navigation

E-mini Technology Select Sector Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 402.90 406.20B 402.20A 406.20B +.80 405.50 24 4,983
DEC 15 402.00 404.60B 400.90A 404.60B +.80 404.00 1 1
Total 25 4,984