Asset Class Navigation

USD-Denominated Ibovespa Index Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 18 85350.0 85975.0B 85005.0A 85010.0B -220. 85275.0 20 571
JUN 18 - - - - -235. 86315.0 0 0
AUG 18 - - - - -240. 87095.0 0 0
OCT 18 - - - - -240. 87880.0 0 0
Total 20 571

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange. 


Stay up-to-date on CME Group Equity Product developments

Subscribe to updates