Asset Class Navigation

Nikkei/Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 18710.0 18920.0 18655.0 18850.0 +160. 18855.0 46,163 119,036
APR 15 - - - - +165. 18780.0 0 0
MAY 15 - - - - +165. 18780.0 0 0
JUN 15 18575.0 18830.0 18570.0 18770.0 +165. 18775.0 10,315 1,786
JLY 15 - - - - +165. 18770.0 0 0
SEP 15 - - - - +165. 18765.0 0 2
DEC 15 - - - - +165. 18755.0 0 1
MAR 16 - - - - +165. 18745.0 0 0
JUN 16 - - - - +165. 18735.0 0 0
SEP 16 - - - - +165. 18725.0 0 0
DEC 16 - - - - +165. 18715.0 0 0
MAR 17 - - - - +165. 18705.0 0 0
JUN 17 - - - - +165. 18695.0 0 0
SEP 17 - - - - +165. 18685.0 0 0
DEC 17 - - - - +165. 18675.0 0 0
Total 56,478 120,825