Asset Class Navigation

Nikkei/Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 19100.0 19570.0B 19100.0 19295.0A +55. 19360.0 1 1
MAY 15 - - - - +55. 19360.0 0 0
JUN 15 19325.0 19615.0 19095.0 19360.0 +55. 19365.0 42,159 98,202
JLY 15 - - - - +55. 19355.0 0 0
SEP 15 19275.0 19590.0B 19090.0A 19350.0B +55. 19350.0 1 2
DEC 15 - - - - +55. 19340.0 0 1
MAR 16 - - - - +55. 19330.0 0 0
JUN 16 - - - - +55. 19320.0 0 0
SEP 16 - - - - +55. 19310.0 0 0
DEC 16 - - - - +55. 19300.0 0 0
MAR 17 - - - - +55. 19290.0 0 0
JUN 17 - - - - +55. 19280.0 0 0
SEP 17 - - - - +55. 19270.0 0 0
DEC 17 - - - - +55. 19260.0 0 0
MAR 18 - - - - +55. 19250.0 0 0
Total 42,161 98,206