Asset Class Navigation

Nikkei/Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - UNCH 15750.0 0 0
AUG 16 - - - - UNCH 15725.0 0 0
SEP 16 15800.0 15810.0 15450.0 15710.0 UNCH 15740.0 61,532 74,884
OCT 16 - - - - UNCH 15690.0 0 0
DEC 16 - 15640.0B 15345.0A 15585.0B UNCH 15610.0 0 26
MAR 17 - - 15390.0A 15390.0A UNCH 15560.0 0 0
JUN 17 - - 15250.0A 15250.0A UNCH 15430.0 0 0
SEP 17 - - 15290.0A 15290.0A UNCH 15380.0 0 0
DEC 17 - - - - UNCH 15270.0 0 0
MAR 18 - - - - UNCH 15230.0 0 0
JUN 18 - - - - UNCH 15130.0 0 0
SEP 18 - - - - UNCH 15090.0 0 0
DEC 18 - - - - UNCH 14990.0 0 0
MAR 19 - - - - UNCH 14950.0 0 0
JUN 19 - - - - UNCH 14850.0 0 0
Total 61,532 74,910

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary