Asset Class Navigation

Nikkei/Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - 20110.0A 20275.0A -805. 19995.0 0 1
AUG 15 - - - - -805. 20000.0 0 0
SEP 15 20600.0 20600.0 20045.0 20055.0 -805. 20050.0 76,187 118,106
OCT 15 - - - - -805. 19990.0 0 0
DEC 15 20085.0 20100.0 19975.0A 19980.0 -805. 19955.0 5 102
MAR 16 - - 20075.0A 20085.0B -805. 19945.0 0 0
JUN 16 - - 19955.0A 19965.0B -805. 19935.0 0 0
SEP 16 - - 20015.0A 20015.0A -805. 19925.0 0 0
DEC 16 - - - - -805. 19915.0 0 0
MAR 17 - - - - -805. 19905.0 0 0
JUN 17 - - - - -805. 19895.0 0 0
SEP 17 - - - - -805. 19885.0 0 0
DEC 17 - - - - -805. 19875.0 0 0
MAR 18 - - - - -805. 19865.0 0 0
JUN 18 - - - - -805. 19855.0 0 0
Total 76,192 118,209