Asset Class Navigation

Nikkei/Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - 17775.0B 17660.0A 17660.0A -330. 17415.0 0 0
MAR 15 17845.0 17860.0 17465.0 17465.0 -330. 17500.0 43,142 100,250
APR 15 - - - - -330. 17415.0 0 0
MAY 15 - - - - -330. 17415.0 0 0
JUN 15 17600.0 17600.0 17385.0A 17385.0A -330. 17410.0 12 1,017
SEP 15 - - - - -330. 17400.0 0 0
DEC 15 - - - - -330. 17390.0 0 1
MAR 16 - - - - -330. 17380.0 0 0
JUN 16 - - - - -330. 17370.0 0 0
SEP 16 - - - - -330. 17360.0 0 0
DEC 16 - - - - -330. 17350.0 0 0
MAR 17 - - - - -330. 17340.0 0 0
JUN 17 - - - - -330. 17330.0 0 0
SEP 17 - - - - -330. 17320.0 0 0
DEC 17 - - - - -330. 17310.0 0 0
Total 43,154 101,268