Asset Class Navigation

Nikkei/Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 - - 20505.0A 20510.0A -100. 20455.0 0 1
SEP 15 20570.0 20570.0 20375.0 20500.0 -100. 20500.0 26,086 119,752
OCT 15 - - - - -100. 20445.0 0 0
NOV 15 - - - - -100. 20425.0 0 0
DEC 15 20400.0 20425.0 20295.0A 20410.0A -100. 20410.0 12 223
MAR 16 - - 20370.0A 20370.0A -100. 20400.0 0 0
JUN 16 - - 20250.0A 20250.0A -100. 20390.0 0 0
SEP 16 - - 20310.0A 20310.0A -100. 20380.0 0 0
DEC 16 - - - - -100. 20370.0 0 0
MAR 17 - - - - -100. 20360.0 0 0
JUN 17 - - - - -100. 20350.0 0 0
SEP 17 - - - - -100. 20340.0 0 0
DEC 17 - - - - -100. 20330.0 0 0
MAR 18 - - - - -100. 20320.0 0 0
JUN 18 - - - - -100. 20310.0 0 0
Total 26,098 119,976