Asset Class Navigation

Nikkei/Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 19150.0 19225.0 18995.0 19175.0 +35. 19195.0 34,474 56,022
APR 17 - - - - +35. 19140.0 0 1
MAY 17 - - - - +35. 19125.0 0 0
JUN 17 19030.0 19080.0 18865.0 19050.0A +35. 19060.0 410 526
JLY 17 - - - - +35. 19035.0 0 0
SEP 17 - - - - +35. 19010.0 0 0
DEC 17 - - - - +35. 18900.0 0 0
MAR 18 - - - - +35. 18860.0 0 0
JUN 18 - - - - +35. 18760.0 0 0
SEP 18 - - - - +35. 18720.0 0 0
DEC 18 - - - - +35. 18620.0 0 0
MAR 19 - - - - +35. 18580.0 0 0
JUN 19 - - - - +35. 18480.0 0 0
SEP 19 - - - - +35. 18380.0 0 0
DEC 19 - - - - +35. 18280.0 0 0
Total 34,884 56,549

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.