Asset Class Navigation

Nikkei/Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 20245.0 20390.0 20135.0 20360.0 +120. 20365.0 28,575 113,963
JLY 15 - - - - +120. 20365.0 0 0
AUG 15 - - - - +120. 20270.0 0 0
SEP 15 20300.0 20370.0B 20135.0A 20360.0A +120. 20360.0 2 167
OCT 15 - - - - +120. 20355.0 0 0
DEC 15 20200.0 20200.0 20135.0A 20200.0 +120. 20320.0 1 2
MAR 16 - - 20110.0A 20110.0A +120. 20310.0 0 0
JUN 16 - - 20085.0A 20085.0A +120. 20300.0 0 0
SEP 16 - - - - +120. 20290.0 0 0
DEC 16 - - - - +120. 20280.0 0 0
MAR 17 - - - - +120. 20270.0 0 0
JUN 17 - - - - +120. 20260.0 0 0
SEP 17 - - - - +120. 20250.0 0 0
DEC 17 - - - - +120. 20240.0 0 0
MAR 18 - - - - +120. 20230.0 0 0
Total 28,578 114,132