Asset Class Navigation

Nikkei/Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - 17610.0B - 17610.0B +160. 17605.0 0 12
FEB 15 - - - - +160. 17605.0 0 0
MAR 15 17545.0 17775.0 17465.0 17705.0A +160. 17700.0 55,666 99,695
APR 15 - - - - +160. 17610.0 0 0
JUN 15 17570.0 17645.0B 17385.0A 17585.0A +160. 17605.0 2 1
SEP 15 - - - - +160. 17595.0 0 0
DEC 15 - - - - +160. 17585.0 0 1
MAR 16 - - - - +160. 17575.0 0 0
JUN 16 - - - - +160. 17565.0 0 0
SEP 16 - - - - +160. 17555.0 0 0
DEC 16 - - - - +160. 17545.0 0 0
MAR 17 - - - - +160. 17535.0 0 0
JUN 17 - - - - +160. 17525.0 0 0
SEP 17 - - - - +160. 17515.0 0 0
DEC 17 - - - - +160. 17505.0 0 0
Total 55,668 99,709