Asset Class Navigation

Nikkei/Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 18460.0 18475.0 18250.0 18355.0 -75. 18365.0 52,732 71,379
JAN 17 18300.0 18300.0 18300.0 18300.0 -75. 18345.0 1 0
FEB 17 - - - - -75. 18330.0 0 0
MAR 17 18385.0 18420.0B 18205.0 18315.0B -75. 18320.0 1,960 4,472
APR 17 - - - - -75. 18270.0 0 0
JUN 17 - - - - -75. 18190.0 0 0
SEP 17 - - - - -75. 18140.0 0 0
DEC 17 - - - - -75. 18030.0 0 0
MAR 18 - - - - -75. 17990.0 0 0
JUN 18 - - - - -75. 17890.0 0 0
SEP 18 - - - - -75. 17850.0 0 0
DEC 18 - - - - -75. 17750.0 0 0
MAR 19 - - - - -75. 17710.0 0 0
JUN 19 - - - - -75. 17610.0 0 0
SEP 19 - - - - -75. 17510.0 0 0
Total 54,693 75,851

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.