Asset Class Navigation

Nikkei/Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - 19705.0B 19560.0A 19645.0A +130. 19695.0 0 1
JUN 15 19570.0 19740.0 19500.0 19695.0 +130. 19700.0 31,961 109,749
JLY 15 - - - - +130. 19690.0 0 0
AUG 15 - - - - +130. 19595.0 0 0
SEP 15 19670.0 19715.0B 19495.0A 19675.0B +130. 19685.0 2 1
DEC 15 - 19560.0B 19540.0A 19560.0B +130. 19675.0 0 1
MAR 16 - 19545.0B 19510.0A 19545.0B +130. 19665.0 0 0
JUN 16 - - 19445.0A 19445.0A +130. 19655.0 0 0
SEP 16 - - - - +130. 19645.0 0 0
DEC 16 - - - - +130. 19635.0 0 0
MAR 17 - - - - +130. 19625.0 0 0
JUN 17 - - - - +130. 19615.0 0 0
SEP 17 - - - - +130. 19605.0 0 0
DEC 17 - - - - +130. 19595.0 0 0
MAR 18 - - - - +130. 19585.0 0 0
Total 31,963 109,752