Asset Class Navigation

Nikkei/Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 18700.0 19070.0 18480.0 19010.0 +300. 19015.0 95,381 125,616
OCT 15 - - - - +300. 18950.0 0 0
NOV 15 - - - - +300. 18930.0 0 0
DEC 15 18690.0 18955.0B 18390.0A 18915.0B +300. 18915.0 363 4,315
JAN 16 - - - - +300. 18910.0 0 0
MAR 16 - 18610.0B 18465.0A 18610.0B +300. 18905.0 0 0
JUN 16 - - 18345.0A 18490.0B +300. 18895.0 0 0
SEP 16 - - 18345.0A 18465.0B +300. 18885.0 0 0
DEC 16 - - - - +300. 18875.0 0 0
MAR 17 - - - - +300. 18865.0 0 0
JUN 17 - - - - +300. 18855.0 0 0
SEP 17 - - - - +300. 18845.0 0 0
DEC 17 - - - - +300. 18835.0 0 0
MAR 18 - - - - +300. 18825.0 0 0
JUN 18 - - - - +300. 18815.0 0 0
Total 95,744 129,931