Asset Class Navigation

Yen Denominated Nikkei Stock Average Quarterly Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18945 +10 18935 18945 18945 1 20310 / 17250 09:50:23 CT
28 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
27 Mar 2017
- 0 - - 1458 - - 18700.0 - - 1108 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1433 - - 18750.0 - - 1133 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1408 - - 18800.0 - - 1158 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1383 - - 18850.0 - - 1183 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1359 - - 18900.0 - - 1209 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1335 - - 18950.0 - - 1235 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1311 - - 19000.0 - - 1261 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1287 - - 19050.0 - - 1287 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1264 - - 19100.0 - - 1314 - - 0 - 16:45:00 CT
27 Mar 2017
16:45:00 CT
27 Mar 2017
- 0 - - 1241 - - 19150.0 - - 1341 - - 0 - 16:45:00 CT
27 Mar 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.