Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 19010 - - - 0 20280 / 17500 17:59:21 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 19090 +80 19010 18995 19140 18960 13,856 20280 / 17500 02:44:07 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 18950 - - - 0 20220 / 17440 17:59:26 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 18935 - - - 0 20210 / 17430 17:59:26 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 18845 -25 18870 18920 18920 18840 14 20140 / 17360 01:26:11 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 18820 - - - 0 20090 / 17310 17:59:33 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 18710 - - - 0 19980 / 17200 17:59:30 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 18670 - - - 0 19940 / 17160 17:59:21 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 18570 - - - 0 19840 / 17060 17:59:30 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 18530 - - - 0 19800 / 17020 17:59:39 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 18430 - - - 0 19700 / 16920 17:59:22 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 18390 - - - 0 19660 / 16880 17:59:31 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 18290 - - - 0 19560 / 16780 17:59:26 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 18190 - - - 0 19460 / 16680 17:59:24 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 18090 - - - 0 19360 / 16580 17:59:21 CT
18 Jan 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.