Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 18870 +175 18695 18710 18920 18655 44,392 20130 / 17310 14:03:01 CT
05 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 18615 - - - 0 20050 / 17230 17:58:23 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 18615 - - - 0 20050 / 17230 17:58:13 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 18790 b +180 18610 18575 18830 18570 10,148 20050 / 17230 13:59:05 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 18605 - - - 0 20040 / 17220 17:58:04 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - 0 - -
SEP 2015 SEP 2015 Show Price Chart - - 18600 - - - 0 20040 / 17220 08:53:55 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 18590 - - - 0 20030 / 17210 08:53:55 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 18580 - - - 0 20020 / 17200 17:58:27 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 18570 - - - 0 20010 / 17190 17:59:22 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 18560 - - - 0 20000 / 17180 17:59:13 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 18550 - - - 0 19990 / 17170 17:58:18 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 18540 - - - 0 19980 / 17160 17:59:26 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 18530 - - - 0 19970 / 17150 17:58:09 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 18520 - - - 0 19960 / 17140 17:58:16 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 18510 - - - 0 19950 / 17130 17:58:11 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0 - - - 0 1400 / -1420 17:58:30 CT
04 Mar 2015