Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 19295 a -10 19305 19100 19570 b 19100 1 20760 / 17940 04:15:26 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 19305 - - - 0 20760 / 17940 17:48:51 CT
26 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 19325 +15 19310 19325 19615 19095 27,274 20770 / 17950 06:45:14 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 19300 - - - 0 20760 / 17940 17:48:41 CT
26 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - 0 - -
SEP 2015 SEP 2015 Show Price Chart 19310 b +15 19295 19275 19590 b 19090 a 1 20750 / 17930 06:41:35 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 19285 - - - 0 20740 / 17920 01:08:16 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 19275 - - - 0 20730 / 17910 17:49:05 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 19265 - - - 0 20720 / 17900 17:50:01 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 19255 - - - 0 20710 / 17890 17:49:51 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 19245 - - - 0 20700 / 17880 17:48:56 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 19235 - - - 0 20690 / 17870 17:50:04 CT
26 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 19225 - - - 0 20680 / 17860 17:48:47 CT
26 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 19215 - - - 0 20670 / 17850 17:48:54 CT
26 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 19205 - - - 0 20660 / 17840 17:48:49 CT
26 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 19195 - - - 0 20650 / 17830 17:49:08 CT
26 Mar 2015