Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 19250 - - - 0 20800 / 17740 19:11:33 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart - - 19235 - - - 0 20790 / 17730 19:11:33 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 19130 -35 19165 19150 19215 19020 29,673 20720 / 17660 11:33:25 CT
30 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 19145 - - - 0 20700 / 17640 19:11:33 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 19040 -80 19120 19040 19040 19040 1 20670 / 17610 08:27:52 CT
30 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 19010 - - - 0 20560 / 17500 19:11:37 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 18970 - - - 0 20520 / 17460 19:11:29 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 18870 - - - 0 20420 / 17360 19:11:37 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 18830 - - - 0 20380 / 17320 19:11:45 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 18730 - - - 0 20280 / 17220 19:11:30 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 18690 - - - 0 20240 / 17180 19:11:38 CT
29 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 18590 - - - 0 20140 / 17080 19:11:33 CT
29 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 18490 - - - 0 20040 / 16980 19:11:32 CT
29 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 18390 - - - 0 19940 / 16880 19:11:29 CT
29 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 18290 - - - 0 19840 / 16780 19:11:42 CT
29 Mar 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates