Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 20430 +65 20365 20360 20475 20325 6,851 21690 / 18870 10:02:04 CT
25 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 20365 - - - 0 21690 / 18870 17:00:00 CT
24 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 20270 - - - 0 21590 / 18770 17:00:00 CT
24 May 2015
SEP 2015 SEP 2015 Show Price Chart 20425 +65 20360 20340 20460 b 20340 21 21680 / 18860 09:56:53 CT
25 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 20355 - - - 0 21680 / 18860 17:00:00 CT
24 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 20320 - - - 0 21640 / 18820 17:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 20310 - - - 0 21630 / 18810 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart 20290 a -10 20300 - - 20290 a 0 21620 / 18800 00:28:44 CT
25 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 20290 - - - 0 21610 / 18790 17:00:00 CT
24 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 20280 - - - 0 21600 / 18780 17:00:00 CT
24 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 20270 - - - 0 21590 / 18770 17:00:00 CT
24 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 20260 - - - 0 21580 / 18760 17:00:00 CT
24 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 20250 - - - 0 21570 / 18750 17:00:00 CT
24 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 20240 - - - 0 21560 / 18740 17:00:00 CT
24 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 20230 - - - 0 21550 / 18730 17:00:00 CT
24 May 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -