Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 16490 -50 16540 16540 16645 16475 15,432 17890 / 15230 06:15:18 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 16485 - - - 0 17840 / 15180 18:31:17 CT
24 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 16430 - - - 0 17780 / 15120 18:31:17 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 16355 -50 16405 16420 16490 16355 29 17760 / 15100 06:05:29 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 16380 - - - 0 17730 / 15070 18:31:17 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 16355 - - - 0 17710 / 15050 03:32:17 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 16225 - - - 0 17580 / 14920 03:32:17 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 16175 - - - 0 17530 / 14870 03:32:17 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 16065 - - - 0 17420 / 14760 18:31:23 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 16025 - - - 0 17380 / 14720 18:31:17 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 15925 - - - 0 17280 / 14620 18:31:23 CT
24 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 15885 - - - 0 17240 / 14580 18:31:29 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 15785 - - - 0 17140 / 14480 18:31:18 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 15745 - - - 0 17100 / 14440 18:31:24 CT
24 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 15645 - - - 0 17000 / 14340 18:31:20 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary