Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 16910 +35 16875 16885 16930 16765 27,707 18160 / 15500 16:34:51 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 16855 - - - 0 18140 / 15480 16:34:57 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 16830 - - - 0 18110 / 15450 16:34:41 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 16880 +45 16835 16760 16880 16720 22 18120 / 15460 16:34:39 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 16830 - - - 0 18110 / 15450 16:34:57 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 16825 - - - 0 18110 / 15450 16:34:52 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 16815 - - - 0 18100 / 15440 16:34:59 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 16805 - - - 0 18090 / 15430 16:34:48 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 16795 - - - 0 18080 / 15420 16:34:34 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 16785 - - - 0 18070 / 15410 16:34:31 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 16775 - - - 0 18060 / 15400 16:34:57 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 16765 - - - 0 18050 / 15390 16:34:31 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 16775 - - - 0 18060 / 15400 16:34:40 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 16785 - - - 0 18070 / 15410 16:34:58 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 16795 - - - 0 18080 / 15420 16:34:32 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0 - - - 0 No Limit 16:00:00 CT
27 May 2016

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary