Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 20510 a -45 20555 - - 20505 a 0 22090 / 18930 03:23:57 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 20515 -85 20600 20570 20570 20375 10,308 22140 / 18980 05:27:25 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 20545 - - - 0 22080 / 18920 17:00:00 CT
02 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 20525 - - - 0 22060 / 18900 17:00:00 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 20420 b -90 20510 20400 20400 20400 3 22050 / 18890 05:11:54 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0 - - - 0 1570 / -1590 17:00:00 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 20370 a -130 20500 - - 20370 a 0 22040 / 18880 20:01:31 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 20250 a -240 20490 - - 20250 a 0 22030 / 18870 20:01:31 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 20310 a -170 20480 - - 20310 a 0 22020 / 18860 20:01:31 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 20470 - - - 0 22010 / 18850 17:00:00 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 20460 - - - 0 22000 / 18840 17:00:00 CT
02 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 20450 - - - 0 21990 / 18830 17:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 20440 - - - 0 21980 / 18820 17:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 20430 - - - 0 21970 / 18810 17:00:00 CT
02 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 20420 - - - 0 21960 / 18800 17:00:00 CT
02 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 20410 - - - 0 21950 / 18790 17:00:00 CT
02 Aug 2015