Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 17745 a +200 17545 - 17815 b - 0 18970 / 16350 03:15:39 CT
28 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 17765 +130 17635 17630 17875 17580 20,158 19060 / 16440 05:53:06 CT
28 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 17550 - - - 0 18970 / 16350 17:59:23 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 17550 - - - 0 18970 / 16350 17:59:13 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 17665 b +120 17545 17700 17775 b 17630 5 18970 / 16350 05:52:07 CT
28 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - - - - - 0 - -
SEP 2015 SEP 2015 Show Price Chart - - 17535 - - - 0 18960 / 16340 17:59:05 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 17525 - - - 0 18950 / 16330 01:08:02 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 17515 - - - 0 18940 / 16320 17:59:26 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 17505 - - - 0 18930 / 16310 18:00:22 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17495 - - - 0 18920 / 16300 18:00:13 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 17485 - - - 0 18910 / 16290 17:59:18 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 17475 - - - 0 18900 / 16280 18:00:26 CT
27 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 17465 - - - 0 18890 / 16270 17:59:09 CT
27 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 17455 - - - 0 18880 / 16260 17:59:16 CT
27 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 17445 - - - 0 18870 / 16250 17:59:10 CT
27 Jan 2015