Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 22430 +30 22400 22385 22485 22320 9,685 24110 / 20950 10:36:19 CT
23 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 22345 - - - 0 24050 / 20890 18:18:20 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 22350 - - - 0 24060 / 20900 18:18:25 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 22425 +70 22355 22370 22425 22295 20 24060 / 20900 07:57:00 CT
23 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 22305 - - - 0 24010 / 20850 18:18:20 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 22255 - - - 0 23960 / 20800 18:18:30 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 22215 - - - 0 23920 / 20760 18:18:39 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 22115 - - - 0 23820 / 20660 18:18:21 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 22075 - - - 0 23780 / 20620 18:18:31 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 21975 - - - 0 23680 / 20520 18:18:25 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 21875 - - - 0 23580 / 20420 18:18:24 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 21775 - - - 0 23480 / 20320 18:18:20 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 21675 - - - 0 23380 / 20220 18:18:36 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 21575 - - - 0 23280 / 20120 18:18:20 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 21475 - - - 0 23180 / 20020 18:18:20 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates