Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 16550 - - - 0 17780 / 15120 17:48:51 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 16405 -160 16565 16590 16690 16025 60,221 17790 / 15130 08:45:32 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 16515 - - - 0 17740 / 15080 17:49:02 CT
28 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 16460 - - - 0 17690 / 15030 17:49:02 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 16310 -125 16435 16365 16405 16025 34 17660 / 15000 01:22:04 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - - - - - 0 - -
MAR 2017 MAR 2017 Show Price Chart - - 16385 - - - 0 17610 / 14950 01:22:04 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 16255 - - - 0 17480 / 14820 01:22:04 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16205 - - - 0 17430 / 14770 01:22:04 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16095 - - - 0 17320 / 14660 17:49:08 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 16055 - - - 0 17280 / 14620 17:49:02 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 15955 - - - 0 17180 / 14520 17:49:08 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 15915 - - - 0 17140 / 14480 17:49:13 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 15815 - - - 0 17040 / 14380 17:49:03 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 15775 - - - 0 17000 / 14340 17:49:08 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 15675 - - - 0 16900 / 14240 17:49:05 CT
28 Jul 2016

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary