Asset Class Navigation

Nikkei/Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 19150 -20 19170 19025 19205 18935 58,838 20700 / 17540 17:27:36 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 19110 - - - 0 20630 / 17470 17:27:36 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 19090 - - - 0 20610 / 17450 17:27:36 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 19065 a -10 19075 18850 19100 18845 a 342 20600 / 17440 17:27:36 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 19070 - - - 0 20590 / 17430 17:27:36 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 18950 a -115 19065 - 18980 b - 0 20590 / 17430 17:27:36 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 18830 a -225 19055 - - 18810 a 0 20580 / 17420 17:27:36 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 18830 a -215 19045 - - 18810 a 0 20570 / 17410 17:27:36 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 19035 - - - 0 20560 / 17400 17:27:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 19025 - - - 0 20550 / 17390 17:27:36 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 19015 - - - 0 20540 / 17380 17:27:36 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 19005 - - - 0 20530 / 17370 17:27:36 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 18995 - - - 0 20520 / 17360 17:27:36 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 18985 - - - 0 20510 / 17350 17:27:36 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 18975 - - - 0 20500 / 17340 17:27:36 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0 - - - 0 No Limit 16:15:00 CT
28 Aug 2015