Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 21725 -130 21855 21865 21875 21540 47,476 23730 / 20170 12:44:28 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 21815 - - - 0 23710 / 20150 18:07:52 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21785 - - - 0 23670 / 20110 18:07:52 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 21625 -65 21690 21660 21660 21385 28 23560 / 20000 11:49:09 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21715 - - - 0 23600 / 20040 18:07:54 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21645 - - - 0 23530 / 19970 18:08:14 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21540 - - - 0 23430 / 19870 18:07:53 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21450 - - - 0 23340 / 19780 18:08:04 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21340 - - - 0 23230 / 19670 18:07:57 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21235 - - - 0 23120 / 19560 18:07:56 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21135 - - - 0 23020 / 19460 18:07:52 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 21030 - - - 0 22920 / 19360 18:08:09 CT
21 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 20930 - - - 0 22820 / 19260 18:07:52 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 20830 - - - 0 22720 / 19160 18:07:52 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20725 - - - 0 22610 / 19050 18:07:58 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates