Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 22105 +80 22025 22075 22235 22050 4,778 23640 / 20080 19:46:46 CT
25 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 22000 - - - 0 23610 / 20050 16:00:00 CT
25 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21965 - - - 0 23580 / 20020 16:00:00 CT
25 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 22050 +190 21860 22025 22055 22020 27 23480 / 19920 19:12:29 CT
25 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21895 - - - 0 23510 / 19950 16:00:00 CT
25 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21825 - - - 0 23440 / 19880 16:00:00 CT
25 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21720 - - - 0 23340 / 19780 16:00:00 CT
25 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21625 - - - 0 23250 / 19690 16:00:00 CT
25 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21515 - - - 0 23140 / 19580 16:00:00 CT
25 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21415 - - - 0 23040 / 19480 16:00:00 CT
25 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21310 - - - 0 22930 / 19370 16:00:00 CT
25 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 21205 - - - 0 22830 / 19270 16:00:00 CT
25 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 21105 - - - 0 22730 / 19170 16:00:00 CT
25 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 21000 - - - 0 22630 / 19070 16:00:00 CT
25 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20900 - - - 0 22530 / 18970 16:00:00 CT
25 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
25 Feb 2018

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates