Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 21695 - - - 0 23310 / 20150 18:56:36 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 21795 +145 21650 21645 21830 21625 19,217 23270 / 20110 04:07:06 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 21595 - - - 0 23210 / 20050 18:56:35 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 21600 - - - 0 23220 / 20060 18:56:40 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 21605 0 21605 21605 21605 21605 1 23220 / 20060 02:29:35 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 21505 - - - 0 23120 / 19960 18:56:45 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 21465 - - - 0 23080 / 19920 18:56:54 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 21365 - - - 0 22980 / 19820 18:56:36 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 21325 - - - 0 22940 / 19780 18:56:46 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 21225 - - - 0 22840 / 19680 18:56:40 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 21125 - - - 0 22740 / 19580 18:56:39 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 21025 - - - 0 22640 / 19480 18:56:35 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 20925 - - - 0 22540 / 19380 18:56:51 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 20825 - - - 0 22440 / 19280 18:56:35 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 20725 - - - 0 22340 / 19180 18:56:35 CT
23 Oct 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates