Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 21900 +190 21710 21720 21965 21680 25,478 23490 / 19930 13:38:49 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 21680 - - - 0 23450 / 19890 18:09:06 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21650 - - - 0 23420 / 19860 18:09:06 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 21710 +165 21545 21760 21760 21690 6 23320 / 19760 06:30:16 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21580 - - - 0 23350 / 19790 18:09:08 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21510 - - - 0 23280 / 19720 18:09:27 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21405 - - - 0 23170 / 19610 18:09:07 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21315 - - - 0 23080 / 19520 18:09:18 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21205 - - - 0 22970 / 19410 18:09:12 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21105 - - - 0 22870 / 19310 18:09:10 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21000 - - - 0 22770 / 19210 18:09:06 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 20900 - - - 0 22660 / 19100 18:09:23 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 20800 - - - 0 22560 / 19000 18:09:06 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 20700 - - - 0 22460 / 18900 18:09:06 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20595 - - - 0 22360 / 18800 18:09:12 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates