Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 21600 - - - 0 23070 / 19910 19:46:00 CT
22 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 21745 +190 21555 21610 21840 21595 41,028 23030 / 19870 10:01:12 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 21500 - - - 0 22970 / 19810 16:00:00 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 21505 - - - 0 22980 / 19820 16:00:00 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 21685 +175 21510 21685 21690 21645 13 22980 / 19820 09:14:08 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 21410 - - - 0 22880 / 19720 16:00:00 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 21370 - - - 0 22840 / 19680 16:00:00 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 21270 - - - 0 22740 / 19580 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 21230 - - - 0 22700 / 19540 16:00:00 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 21130 - - - 0 22600 / 19440 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 21030 - - - 0 22500 / 19340 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 20930 - - - 0 22400 / 19240 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 20830 - - - 0 22300 / 19140 16:00:00 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 20730 - - - 0 22200 / 19040 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 20630 - - - 0 22100 / 18940 16:00:00 CT
22 Oct 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates