Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 23815 - - - 0 25510 / 21950 18:12:52 CT
18 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 23745 -80 23825 23810 23875 23730 5,117 25520 / 21960 21:46:17 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 23770 - - - 0 25470 / 21910 18:12:47 CT
18 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 23730 - - - 0 25430 / 21870 18:12:47 CT
18 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 23605 -55 23660 23650 23650 23605 2 25360 / 21800 21:39:05 CT
18 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 SEP 2018 Show Price Chart - - 23620 - - - 0 25320 / 21760 18:13:10 CT
18 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 23520 - - - 0 25220 / 21660 18:12:48 CT
18 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 23480 - - - 0 25180 / 21620 18:13:01 CT
18 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 23380 - - - 0 25080 / 21520 18:12:52 CT
18 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 23280 - - - 0 24980 / 21420 18:12:51 CT
18 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 23180 - - - 0 24880 / 21320 18:12:46 CT
18 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 23080 - - - 0 24780 / 21220 18:13:06 CT
18 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 22980 - - - 0 24680 / 21120 18:12:47 CT
18 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 22880 - - - 0 24580 / 21020 18:12:47 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 22780 - - - 0 24480 / 20920 18:12:53 CT
18 Jan 2018

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates