Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 22135 +280 21855 21845 22170 21845 4,009 23670 / 20110 20:54:49 CT
20 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 21835 - - - 0 23640 / 20080 18:19:18 CT
20 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21800 - - - 0 23610 / 20050 18:19:19 CT
20 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 21985 +300 21685 21845 21990 21845 4 23500 / 19940 20:54:39 CT
20 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21730 - - - 0 23540 / 19980 18:19:20 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21660 - - - 0 23470 / 19910 18:19:40 CT
20 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21560 - - - 0 23360 / 19800 18:19:20 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21465 - - - 0 23270 / 19710 18:19:30 CT
20 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21355 - - - 0 23160 / 19600 18:19:24 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21250 - - - 0 23060 / 19500 18:19:22 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21150 - - - 0 22960 / 19400 18:19:18 CT
20 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 21050 - - - 0 22850 / 19290 18:19:35 CT
20 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 20945 - - - 0 22750 / 19190 18:19:19 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 20845 - - - 0 22650 / 19090 18:19:18 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20740 - - - 0 22550 / 18990 18:19:24 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates