Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 20475 -110 20585 20550 20645 20425 22,655 21950 / 19130 07:07:13 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 20635 +50 20585 20635 20635 20635 25 21950 / 19130 06:52:56 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 20490 - - - 0 21850 / 19030 18:23:44 CT
28 May 2015
SEP 2015 SEP 2015 Show Price Chart 20470 a -110 20580 20480 20630 20430 a 274 21940 / 19120 07:05:32 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 20575 - - - 0 21940 / 19120 18:23:30 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart 20435 a -105 20540 - - 20435 a 0 21900 / 19080 06:52:56 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 20410 a -120 20530 - - 20410 a 0 21890 / 19070 04:27:28 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 20385 a -135 20520 - - 20385 a 0 21880 / 19060 04:27:28 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 20510 - - - 0 21870 / 19050 18:24:37 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 20500 - - - 0 21860 / 19040 18:23:44 CT
28 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 20490 - - - 0 21850 / 19030 18:24:50 CT
28 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 20480 - - - 0 21840 / 19020 18:23:35 CT
28 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 20470 - - - 0 21830 / 19010 18:23:42 CT
28 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 20460 - - - 0 21820 / 19000 18:23:37 CT
28 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 20450 - - - 0 21810 / 18990 18:23:55 CT
28 May 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -