Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart - - 20195 - - - 0 21690 / 18570 18:29:56 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 20180 0 20180 20180 20180 20180 2 21670 / 18550 01:15:00 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 20145 -40 20185 20180 20215 20095 12,757 21680 / 18560 05:29:42 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 20160 - - - 0 21650 / 18530 18:29:53 CT
26 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 DEC 2017 Show Price Chart - - 20060 - - - 0 21550 / 18430 03:25:30 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 20020 - - - 0 21510 / 18390 18:29:52 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 19920 - - - 0 21410 / 18290 18:30:01 CT
26 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 19880 - - - 0 21370 / 18250 18:30:09 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 19780 - - - 0 21270 / 18150 18:29:53 CT
26 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 19740 - - - 0 21230 / 18110 18:30:01 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 19640 - - - 0 21130 / 18010 18:29:56 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 19540 - - - 0 21030 / 17910 18:29:55 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 19440 - - - 0 20930 / 17810 18:29:51 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 19340 - - - 0 20830 / 17710 18:30:06 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 19240 - - - 0 20730 / 17610 18:29:52 CT
26 Jun 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates