Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 19100 +85 19015 19025 19205 18935 16,720 20140 / 16980 02:18:51 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 18950 - - - 0 20070 / 16910 01:29:00 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 18930 - - - 0 20050 / 16890 01:29:00 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 19010 a +95 18915 18850 19100 b 18845 a 134 20040 / 16880 02:18:37 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 18910 - - - 0 20030 / 16870 01:29:00 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 18980 b +75 18905 - 18980 b - 0 20030 / 16870 01:29:43 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 18860 b -35 18895 - - 18810 a 0 20020 / 16860 01:29:43 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 18835 b -50 18885 - - 18810 a 0 20010 / 16850 01:29:43 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 18875 - - - 0 20000 / 16840 01:29:00 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 18865 - - - 0 19990 / 16830 01:29:00 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 18855 - - - 0 19980 / 16820 01:29:00 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 18845 - - - 0 19970 / 16810 01:29:00 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 18835 - - - 0 19960 / 16800 01:29:00 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 18825 - - - 0 19950 / 16790 01:29:00 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 18815 - - - 0 19940 / 16780 01:29:00 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0 - - - 0 No Limit 17:54:26 CT
27 Aug 2015