Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 19180 b -35 19215 - - 18960 a 0 20690 / 17870 04:36:15 CT
01 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 19215 - - - 0 20690 / 17870 19:29:24 CT
31 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 19120 -100 19220 19230 19280 18930 54,887 20690 / 17870 12:37:48 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 19210 - - - 0 20680 / 17860 19:29:15 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0 - - - 0 1100 / -1720 19:29:29 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 19110 a -95 19205 19120 19255 b 19120 2 20680 / 17860 12:20:24 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 19195 - - - 0 20670 / 17850 08:55:11 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 19185 - - - 0 20660 / 17840 19:29:37 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 19175 - - - 0 20650 / 17830 19:30:30 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 19165 - - - 0 20640 / 17820 19:30:21 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 19155 - - - 0 20630 / 17810 19:29:29 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 19145 - - - 0 20620 / 17800 19:30:34 CT
31 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 19135 - - - 0 20610 / 17790 19:29:20 CT
31 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 19125 - - - 0 20600 / 17780 19:29:27 CT
31 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 19115 - - - 0 20590 / 17770 19:29:21 CT
31 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 19105 - - - 0 20580 / 17760 19:29:40 CT
31 Mar 2015