Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 20480 b +25 20455 - 20515 b 20455 a 0 22070 / 18910 06:52:38 CT
04 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 20430 -70 20500 20485 20540 20415 13,630 22110 / 18950 08:40:09 CT
04 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 20445 - - - 0 22060 / 18900 18:27:44 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 20425 - - - 0 22040 / 18880 18:27:33 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 20340 a -70 20410 20425 20440 b 20355 39 22020 / 18860 08:38:47 CT
04 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0 - - - 0 1510 / -1650 18:27:29 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 20400 - - - 0 22010 / 18850 18:27:59 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 20285 a -105 20390 - - 20285 a 0 22000 / 18840 02:20:00 CT
04 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 20345 a -35 20380 - - 20345 a 0 21990 / 18830 02:20:00 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 20370 - - - 0 21980 / 18820 18:27:25 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 20360 - - - 0 21970 / 18810 18:28:36 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 20350 - - - 0 21960 / 18800 18:27:22 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 20340 - - - 0 21950 / 18790 18:27:36 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 20330 - - - 0 21940 / 18780 18:27:34 CT
03 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 20320 - - - 0 21930 / 18770 18:27:28 CT
03 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 20310 - - - 0 21920 / 18760 18:27:34 CT
03 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -