Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 20025 a +330 19695 - 20045 b - 0 21050 / 18230 06:53:07 CT
21 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 20040 +340 19700 19685 20075 19675 26,299 21050 / 18230 07:59:00 CT
21 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 19690 - - - 0 21040 / 18220 18:08:38 CT
20 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 19595 - - - 0 20950 / 18130 18:08:53 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 20020 b +335 19685 19780 20055 b 19780 2 21040 / 18220 07:45:47 CT
21 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 DEC 2015 Show Price Chart 19900 b +225 19675 - 19900 b - 0 21030 / 18210 06:53:07 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 19885 b +220 19665 - 19885 b 19660 a 0 21020 / 18200 03:15:22 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 19740 b +85 19655 - 19740 b 19595 a 0 21010 / 18190 03:15:22 CT
21 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 19645 - - - 0 21000 / 18180 18:09:47 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 19635 - - - 0 20990 / 18170 18:08:53 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 19625 - - - 0 20980 / 18160 18:10:00 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 19615 - - - 0 20970 / 18150 18:08:44 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 19605 - - - 0 20960 / 18140 18:08:51 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 19595 - - - 0 20950 / 18130 18:08:45 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 19585 - - - 0 20940 / 18120 18:09:04 CT
20 Apr 2015