Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 17610 b +5 17605.0 - 17610 b - 0 18820 / 16200 16:32:33 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 17605.0 - - - 0 18820 / 16200 16:32:33 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 17705 a +5 17700.0 17545 17775 17465 55,666 18910 / 16290 16:32:33 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 17610.0 - - - 0 18820 / 16200 16:32:33 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - - - - - 0 - -
JUN 2015 JUN 2015 Show Price Chart 17585 a -20 17605.0 17570 17645 b 17570 2 18820 / 16200 16:32:33 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 17595.0 - - - 0 18810 / 16190 16:32:33 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 17585.0 - - - 0 18800 / 16180 16:32:33 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 17575.0 - - - 0 18790 / 16170 16:32:33 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 17565.0 - - - 0 18780 / 16160 16:32:33 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 17555.0 - - - 0 18770 / 16150 16:32:33 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 17545.0 - - - 0 18760 / 16140 16:32:33 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 17535.0 - - - 0 18750 / 16130 16:32:33 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 17525.0 - - - 0 18740 / 16120 16:32:33 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 17515.0 - - - 0 18730 / 16110 16:32:33 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 17505.0 - - - 0 18720 / 16100 16:32:33 CT
19 Dec 2014