Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 19000 - - - 0 20530 / 17470 18:39:44 CT
22 Mar 2017
MAY 2017 MAY 2017 Show Price Chart - - 18985 - - - 0 20510 / 17450 18:39:44 CT
22 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 18900 -15 18915 18930 18975 18835 9,479 20440 / 17380 02:56:04 CT
23 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 18895 - - - 0 20420 / 17360 18:39:44 CT
22 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 18870 - - - 0 20400 / 17340 20:21:17 CT
22 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 18760 - - - 0 20290 / 17230 18:39:49 CT
22 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 18720 - - - 0 20250 / 17190 18:39:40 CT
22 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 18620 - - - 0 20150 / 17090 18:39:49 CT
22 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 18580 - - - 0 20110 / 17050 18:39:57 CT
22 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 18480 - - - 0 20010 / 16950 18:39:41 CT
22 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 18440 - - - 0 19970 / 16910 18:39:49 CT
22 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 18340 - - - 0 19870 / 16810 18:39:45 CT
22 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 18240 - - - 0 19770 / 16710 18:39:43 CT
22 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 18140 - - - 0 19670 / 16610 18:39:40 CT
22 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 18040 - - - 0 19570 / 16510 18:39:54 CT
22 Mar 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates