Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 19670 -35 19705 19710 19740 19570 26,940 21210 / 18150 07:57:32 CT
30 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 19695 - - - 0 21200 / 18140 16:31:03 CT
29 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 19680 - - - 0 21180 / 18120 16:31:00 CT
29 May 2017
SEP 2017 SEP 2017 Show Price Chart 19630 -40 19670 19680 19680 19540 481 21170 / 18110 07:37:50 CT
30 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 19660 - - - 0 21160 / 18100 16:30:14 CT
29 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 19560 - - - 0 21060 / 18000 16:30:23 CT
29 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 19520 - - - 0 21020 / 17960 16:30:38 CT
29 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 19420 - - - 0 20920 / 17860 17:50:26 CT
29 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 19380 - - - 0 20880 / 17820 16:30:33 CT
29 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 19280 - - - 0 20780 / 17720 16:30:17 CT
29 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 19240 - - - 0 20740 / 17680 16:30:43 CT
29 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 19140 - - - 0 20640 / 17580 16:30:58 CT
29 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 19040 - - - 0 20540 / 17480 16:30:50 CT
29 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 18940 - - - 0 20440 / 17380 16:30:22 CT
29 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 18840 - - - 0 20340 / 17280 16:30:29 CT
29 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
28 May 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates