Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 15895 - - - 0 18010 / 15350 17:44:31 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 15880 +20 15860 16315 16355 15825 51,541 17980 / 15320 17:44:31 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 15835 - - - 0 17950 / 15290 17:44:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 15810 - - - 0 17930 / 15270 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 16075 +260 15815 16075 16075 16075 1 17930 / 15270 17:44:31 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 0 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 15805 - - - 0 17920 / 15260 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 15795 - - - 0 17910 / 15250 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 15785 - - - 0 17900 / 15240 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 15775 - - - 0 17890 / 15230 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 15765 - - - 0 17880 / 15220 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 15755 - - - 0 17870 / 15210 17:44:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 15745 - - - 0 17860 / 15200 17:44:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 15755 - - - 0 17870 / 15210 17:44:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 15765 - - - 0 17880 / 15220 17:44:31 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 15775 - - - 0 17890 / 15230 17:44:31 CT
29 Apr 2016

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.