Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 15435 +25 15410 15235 15485 14770 123,907 16460 / 13380 17:38:32 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 15365 - - - 0 16420 / 13340 17:38:32 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 15330 - - - 0 16380 / 13300 17:38:32 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 15305 +20 15285 15050 15310 14770 75 16340 / 13260 17:38:32 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 15275 - - - 0 16330 / 13250 17:38:32 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 15255 - - - 0 16310 / 13230 17:38:32 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 15245 - - - 0 16300 / 13220 17:38:32 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15235 - - - 0 16290 / 13210 17:38:32 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 15225 - - - 0 16280 / 13200 17:38:32 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15215 - - - 0 16270 / 13190 17:38:32 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 15205 - - - 0 16260 / 13180 17:38:32 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 15195 - - - 0 16250 / 13170 17:38:32 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 15185 - - - 0 16240 / 13160 17:38:32 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 15195 - - - 0 16250 / 13170 17:38:32 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 15205 - - - 0 16260 / 13180 17:38:32 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.