Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 17660 a -85 17745 - 17775 b 17660 a 0 18810 / 16190 02:32:26 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 17590 -240 17830 17845 17860 17545 20,026 18900 / 16280 07:44:12 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 17745 - - - 0 18810 / 16190 17:59:58 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 17745 - - - 0 18810 / 16190 17:59:47 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 17500 a -240 17740 17600 17600 17475 8 18810 / 16190 07:39:25 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - - - - - 0 - -
SEP 2015 SEP 2015 Show Price Chart - - 17730 - - - 0 18800 / 16180 17:59:40 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 17720 - - - 0 18790 / 16170 06:53:05 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 17710 - - - 0 18780 / 16160 18:00:01 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 17700 - - - 0 18770 / 16150 18:00:57 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17690 - - - 0 18760 / 16140 18:00:47 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 17680 - - - 0 18750 / 16130 17:59:52 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 17670 - - - 0 18740 / 16120 18:01:00 CT
29 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 17660 - - - 0 18730 / 16110 17:59:44 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 17650 - - - 0 18720 / 16100 17:59:50 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 17640 - - - 0 18710 / 16090 17:59:45 CT
29 Jan 2015