Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 16545 - - - 0 17920 / 15260 18:10:17 CT
25 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 16405 -155 16560 16570 16585 16235 41,796 17930 / 15270 12:43:15 CT
26 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 16510 - - - 0 17880 / 15220 18:10:28 CT
25 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 16455 - - - 0 17830 / 15170 18:10:28 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 16430 - - - 0 17800 / 15140 02:57:12 CT
26 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - - - - - 0 - -
MAR 2017 MAR 2017 Show Price Chart - - 16380 - - - 0 17750 / 15090 23:30:03 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 16250 - - - 0 17620 / 14960 23:30:03 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16200 - - - 0 17570 / 14910 23:30:03 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16090 - - - 0 17460 / 14800 18:10:34 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 16050 - - - 0 17420 / 14760 18:10:28 CT
25 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 15950 - - - 0 17320 / 14660 18:10:34 CT
25 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 15910 - - - 0 17280 / 14620 18:10:40 CT
25 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 15810 - - - 0 17180 / 14520 18:10:29 CT
25 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 15770 - - - 0 17140 / 14480 18:10:35 CT
25 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 15670 - - - 0 17040 / 14380 18:10:31 CT
25 Jul 2016

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary