Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 19305 -25 19330 19355 19380 19245 2,523 20750 / 17970 20:25:24 CT
22 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 19275 - - - 0 20690 / 17910 19:50:25 CT
22 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 19260 - - - 0 20680 / 17900 19:50:25 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 19135 -60 19195 19135 19135 19120 3 20610 / 17830 19:58:22 CT
22 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 19170 - - - 0 20590 / 17810 19:50:24 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 19145 - - - 0 20560 / 17780 19:50:32 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 19035 - - - 0 20450 / 17670 19:50:29 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 18995 - - - 0 20410 / 17630 19:50:20 CT
22 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 18895 - - - 0 20310 / 17530 19:50:29 CT
22 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 18855 - - - 0 20270 / 17490 19:50:38 CT
22 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 18755 - - - 0 20170 / 17390 19:50:21 CT
22 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 18715 - - - 0 20130 / 17350 19:50:30 CT
22 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 18615 - - - 0 20030 / 17250 19:50:25 CT
22 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 18515 - - - 0 19930 / 17150 19:50:23 CT
22 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 18415 - - - 0 19830 / 17050 19:50:20 CT
22 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.