Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 20535 b +100 20435 - 20535 b - 0 22040 / 18880 12:00:00 CT
03 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 20440 - - - 0 22050 / 18890 12:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 20460 -25 20485 20500 20565 20430 12,953 22090 / 18930 12:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 20430 - - - 0 22040 / 18880 12:00:00 CT
03 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0 - - - 0 1530 / -1630 12:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 20385 a -10 20395 - 20455 b 20365 a 0 22000 / 18840 12:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - - - - - 0 - -
MAR 2016 MAR 2016 Show Price Chart - - 20385 - - - 0 21990 / 18830 12:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 20300 a -75 20375 - - 20300 a 0 21980 / 18820 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 20365 - - - 0 21970 / 18810 12:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 20355 - - - 0 21960 / 18800 12:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 20345 - - - 0 21950 / 18790 12:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 20335 - - - 0 21940 / 18780 12:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 20325 - - - 0 21930 / 18770 12:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 20315 - - - 0 21920 / 18760 12:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 20305 - - - 0 21910 / 18750 12:00:00 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 20295 - - - 0 21900 / 18740 12:00:00 CT
03 Jul 2015