Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 18830 -25 18855 18850 18850 18820 528 20150 / 17330 17:48:01 CT
05 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 18780 - - - 0 20070 / 17250 17:00:00 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 18780 - - - 0 20070 / 17250 17:00:00 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 18745 a -30 18775 - - 18745 a 0 20060 / 17240 17:45:18 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 18770 - - - 0 20060 / 17240 17:00:00 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - 0 - -
SEP 2015 SEP 2015 Show Price Chart - - 18765 - - - 0 20050 / 17230 17:00:00 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 18755 - - - 0 20040 / 17220 17:00:00 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 18745 - - - 0 20030 / 17210 17:00:00 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 18735 - - - 0 20020 / 17200 17:00:00 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 18725 - - - 0 20010 / 17190 17:00:00 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 18715 - - - 0 20000 / 17180 17:00:00 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 18705 - - - 0 19990 / 17170 17:00:00 CT
05 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 18695 - - - 0 19980 / 17160 17:00:00 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 18685 - - - 0 19970 / 17150 17:00:00 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 18675 - - - 0 19960 / 17140 17:00:00 CT
05 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0 - - - 0 1400 / -1420 17:00:00 CT
05 Mar 2015