Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart 16710 b +925 15785 16575 16710 b 16555 51 16890 / 14450 06:53:08 CT
31 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 16745 +960 15785 15795 16835 15795 105,149 16890 / 14450 07:37:52 CT
31 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 15775 - - - 0 16880 / 14440 18:09:39 CT
30 Oct 2014
FEB 2015 FEB 2015 Show Price Chart - - 15775 - - - 0 16880 / 14440 18:08:46 CT
30 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 16740 a +970 15770 15875 16815 b 15875 106 16870 / 14430 07:37:17 CT
31 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 0 - - - 0 No Limit 18:09:13 CT
30 Oct 2014
JUN 2015 JUN 2015 Show Price Chart - - 15760 - - - 0 16860 / 14420 18:08:30 CT
30 Oct 2014
SEP 2015 SEP 2015 Show Price Chart - - 15750 - - - 0 16850 / 14410 18:08:41 CT
30 Oct 2014
DEC 2015 DEC 2015 Show Price Chart - - 15740 - - - 0 16840 / 14400 18:09:42 CT
30 Oct 2014
MAR 2016 MAR 2016 Show Price Chart - - 15730 - - - 0 16830 / 14390 18:09:20 CT
30 Oct 2014
JUN 2016 JUN 2016 Show Price Chart - - 15720 - - - 0 16820 / 14380 18:09:39 CT
30 Oct 2014
SEP 2016 SEP 2016 Show Price Chart - - 15710 - - - 0 16810 / 14370 18:09:22 CT
30 Oct 2014
DEC 2016 DEC 2016 Show Price Chart - - 15700 - - - 0 16800 / 14360 18:09:04 CT
30 Oct 2014
MAR 2017 MAR 2017 Show Price Chart - - 15690 - - - 0 16790 / 14350 18:09:45 CT
30 Oct 2014
JUN 2017 JUN 2017 Show Price Chart - - 15680 - - - 0 16780 / 14340 18:08:49 CT
30 Oct 2014
SEP 2017 SEP 2017 Show Price Chart - - 15670 - - - 0 16770 / 14330 18:09:01 CT
30 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.