Asset Class Navigation

Nikkei/USD Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
28 Jan 2015 17:59:37 1763000.0 1 -
28 Jan 2015 17:59:15 1762500.0 1 -
28 Jan 2015 17:59:15 1762500.0 1 -
28 Jan 2015 17:59:15 1762500.0 1 -
28 Jan 2015 17:59:15 1762500.0 1 -
28 Jan 2015 17:59:15 1762500.0 2 -
28 Jan 2015 17:59:15 1762500.0 1 -
28 Jan 2015 17:59:13 1762000.0 1 -
28 Jan 2015 17:59:00 1762500.0 1 -
28 Jan 2015 17:59:00 1762000.0 1 -
28 Jan 2015 17:59:00 1762000.0 1 -
28 Jan 2015 17:58:55 1763000.0 5 -
28 Jan 2015 17:58:55 1763000.0 1 -
28 Jan 2015 17:58:55 1763000.0 1 -
28 Jan 2015 17:58:28 1763500.0 1 -
28 Jan 2015 17:58:23 1763500.0 1 -
28 Jan 2015 17:58:19 1763500.0 1 -
28 Jan 2015 17:58:01 1763500.0 5 -
28 Jan 2015 17:55:38 1764000.0 1 -
28 Jan 2015 17:55:38 1764000.0 1 -
28 Jan 2015 17:55:38 1764000.0 1 -
28 Jan 2015 17:55:38 1764000.0 1 -
28 Jan 2015 17:55:38 1764000.0 1 -
28 Jan 2015 17:55:28 1764000.0B 0 -
28 Jan 2015 17:55:12 1763500.0 2 -
28 Jan 2015 17:55:11 1763500.0 1 -
28 Jan 2015 17:55:11 1763500.0 2 -
28 Jan 2015 17:55:11 1763500.0 2 -
28 Jan 2015 17:55:11 1763500.0 1 -
28 Jan 2015 17:55:11 1763500.0 1 -
28 Jan 2015 17:55:02 1764000.0 1 -
28 Jan 2015 17:55:02 1764000.0 1 -
28 Jan 2015 17:55:02 1764000.0 1 -
28 Jan 2015 17:55:02 1764000.0 3 -
28 Jan 2015 17:55:02 1764000.0 2 -
28 Jan 2015 17:54:33 1764500.0 1 -
28 Jan 2015 17:53:40 1764500.0B 0 -
28 Jan 2015 17:51:05 1764000.0 1 -
28 Jan 2015 17:51:05 1764000.0 3 -
28 Jan 2015 17:50:59 1764500.0 1 -
28 Jan 2015 17:50:59 1764500.0 1 -
28 Jan 2015 17:50:59 1764500.0 2 -
28 Jan 2015 17:50:59 1764500.0 1 -
28 Jan 2015 17:50:59 1764500.0 1 -
28 Jan 2015 17:50:48 1765000.0 1 -
28 Jan 2015 17:50:40 1765500.0 1 -
28 Jan 2015 17:50:34 1765000.0 1 -
28 Jan 2015 17:50:12 1765000.0 1 -
28 Jan 2015 17:50:12 1765500.0A 0 -
28 Jan 2015 17:50:12 1765000.0 1 -
28 Jan 2015 17:48:07 1766000.0A 0 -
28 Jan 2015 17:47:00 1766500.0 1 -
28 Jan 2015 17:47:00 1766500.0 1 -
28 Jan 2015 17:47:00 1766500.0 1 -
28 Jan 2015 17:47:00 1766500.0 1 -
28 Jan 2015 17:47:00 1766000.0B 0 -
28 Jan 2015 17:46:36 1765500.0 1 -
28 Jan 2015 17:45:53 1766000.0 1 -
28 Jan 2015 17:45:46 1766000.0B 0 -
28 Jan 2015 17:45:33 1765500.0 1 -
28 Jan 2015 17:45:33 1765500.0 1 -
28 Jan 2015 17:45:33 1765500.0 1 -
28 Jan 2015 17:45:33 1765500.0 1 -
28 Jan 2015 17:45:25 1766000.0 1 -
28 Jan 2015 17:45:23 1766500.0 1 -
28 Jan 2015 17:45:23 1766500.0 1 -
28 Jan 2015 17:45:23 1766500.0 1 -
28 Jan 2015 17:45:23 1766500.0 1 -
28 Jan 2015 17:45:23 1766500.0 1 -
28 Jan 2015 17:45:17 1766500.0 1 -
28 Jan 2015 17:45:17 1766500.0 2 -
28 Jan 2015 17:45:17 1766500.0 1 -
28 Jan 2015 17:45:17 1766500.0 1 -
28 Jan 2015 17:45:14 1767000.0 1 -
28 Jan 2015 17:45:14 1767000.0 2 -
28 Jan 2015 17:45:14 1767500.0 1 -
28 Jan 2015 17:45:14 1767000.0 2 -
28 Jan 2015 17:45:14 1766500.0 1 -
28 Jan 2015 17:45:00 1767500.0 1 -
28 Jan 2015 17:45:00 1767500.0 2 -
28 Jan 2015 17:45:00 1767000.0 1 -
28 Jan 2015 17:43:46 1767500.0 1 -
28 Jan 2015 17:43:25 1767500.0 1 -
28 Jan 2015 17:43:25 1767500.0 1 -
28 Jan 2015 17:43:25 1767500.0 1 -
28 Jan 2015 17:43:08 1767000.0 1 -
28 Jan 2015 17:40:55 1766500.0 1 -
28 Jan 2015 17:40:55 1766500.0 1 -
28 Jan 2015 17:40:55 1766500.0 1 -
28 Jan 2015 17:40:55 1766500.0 1 -
28 Jan 2015 17:40:55 1766500.0 1 -
28 Jan 2015 17:40:52 1766500.0 2 -
28 Jan 2015 17:40:52 1766500.0 2 -
28 Jan 2015 17:40:52 1766500.0 1 -
28 Jan 2015 17:40:17 1766500.0 1 -
28 Jan 2015 17:40:13 1766500.0 1 -
28 Jan 2015 17:39:59 1766000.0 1 -
28 Jan 2015 17:39:59 1766000.0 1 -
28 Jan 2015 17:39:59 1766000.0 1 -