Asset Class Navigation

Nikkei/USD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 19120.0 19320.0 19070.0A 19180.0 +80. 19185.0 11,619 28,636
JUN 17 19090.0 19250.0 19025.0A 19100.0 +65. 19120.0 15 39
SEP 17 - - - - +65. 19045.0 0 0
DEC 17 - - - - +65. 18970.0 0 0
Total 11,634 28,675