Asset Class Navigation

Nikkei/USD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 17765.0 18490.0 17760.0 18305.0 +495. 18310.0 28,238 50,038
DEC 15 17790.0 18460.0 17770.0A 18285.0 +495. 18295.0 780 1,797
MAR 16 - - - - +495. 18360.0 0 0
JUN 16 - - - - +495. 18435.0 0 1
Total 29,018 51,836