Asset Class Navigation

Nikkei/USD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 20365.0 20540.0 20220.0 20470.0 +100. 20465.0 9,977 53,964
DEC 15 20365.0 20495.0B 20205.0A 20435.0A +85. 20425.0 603 127
MAR 16 - - - - +85. 20490.0 0 0
JUN 16 - - - - +85. 20565.0 0 0
Total 10,580 54,091