Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 18395 +85 18310 18330 18490 18175 15,494 19730 / 16470 10:00:48 CT
03 Sep 2015
DEC 2015 Show Price Chart 18385 a +90 18295 18345 18465 b 18190 4,003 19710 / 16450 10:00:48 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 18360 - - - 0 19780 / 16520 18:02:13 CT
02 Sep 2015
JUN 2016 Show Price Chart - - 18435 - - - 0 19850 / 16590 08:50:22 CT
03 Sep 2015
SEP 2016 Show Price Chart - - 0 - - - 0 1910 / -1350 18:02:15 CT
02 Sep 2015

About Nikkei 225 Dollar Futures

Nikkei 225 USD-denominated futures provide investors with an efficient way to access the opportunities of the Japanese equity market and trade using U.S. dollars. Japan’s premier stock index, the Nikkei 225, includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.