Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 19165 -130 19295 19285 19430 19095 12,123 20660 / 17880 16:38:02 CT
24 Feb 2017
JUN 2017 Show Price Chart 19115 -125 19240 19185 19355 19040 78 20600 / 17820 16:37:59 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 19165 - - - 0 20530 / 17750 16:38:04 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 19090 - - - 0 20450 / 17670 16:37:58 CT
24 Feb 2017
MAR 2018 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Dollar Futures

Nikkei 225 USD-denominated futures provide investors with an efficient way to access the opportunities of the Japanese equity market and trade using U.S. dollars. Japan’s premier stock index, the Nikkei 225, includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.