Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 18525 +70 18455 18470 18565 18415 9,643 19740 / 16960 08:14:15 CT
07 Dec 2016
MAR 2017 Show Price Chart 18555 +60 18495 18510 18590 18455 5,937 19780 / 17000 08:14:43 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 18420 - - - 0 19710 / 16930 20:48:42 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 18345 - - - 0 19630 / 16850 20:48:47 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 0 - - - 0 1340 / -1440 20:48:41 CT
06 Dec 2016

About Nikkei 225 Dollar Futures

Nikkei 225 USD-denominated futures provide investors with an efficient way to access the opportunities of the Japanese equity market and trade using U.S. dollars. Japan’s premier stock index, the Nikkei 225, includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.