Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 20220 -310 20530 20225 20240 20155 515 22120 / 18960 18:07:22 CT
05 Jul 2015
DEC 2015 Show Price Chart 20205 b -300 20505 - - 20195 a 0 22100 / 18940 17:21:04 CT
05 Jul 2015
MAR 2016 Show Price Chart - - 20570 - - - 0 22160 / 19000 17:00:00 CT
05 Jul 2015
JUN 2016 Show Price Chart - - 20645 - - - 0 22240 / 19080 17:00:00 CT
05 Jul 2015