Asset Class Navigation

Nikkei/USD Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 20430.00 - - - 20380.00 21860.00 / 19040.00 16:28:12 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 20475.00 - - - 20430.00 21910.00 / 19090.00 16:28:12 CT
26 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 20540.00 - - - 20495.00 21980.00 / 19160.00 16:28:12 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 20605.00 - - - 20560.00 22040.00 / 19220.00 16:28:12 CT
26 May 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - - -