Asset Class Navigation

Nikkei/USD Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 18740.00 - - - 18940.00 20210.00 / 17390.00 06:57:57 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 18735.00 - - - 18940.00 20210.00 / 17390.00 06:57:57 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 18800.00 - - - 19005.00 20280.00 / 17460.00 06:57:57 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 18865.00 - - - 19070.00 20340.00 / 17520.00 06:57:57 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - - - - - - - -