Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 20095 -95 20190 20175 20180 20035 10,076 21440 / 18620 16:32:19 CT
24 Apr 2015
SEP 2015 Show Price Chart 20130 b -105 20235 20165 20165 20095 a 7 21490 / 18670 16:32:19 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 20300 - - - 0 21550 / 18730 17:37:28 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 20365 - - - 0 21620 / 18800 17:37:28 CT
24 Apr 2015