Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 20185 -140 20325 20345 20510 20140 12,801 21690 / 18530 10:13:32 CT
07 Jul 2015
DEC 2015 Show Price Chart 20180 a -120 20300 20215 20480 b 20215 1 21670 / 18510 10:04:18 CT
07 Jul 2015
MAR 2016 Show Price Chart - - 20365 - - - 0 21730 / 18570 18:07:01 CT
06 Jul 2015
JUN 2016 Show Price Chart - - 20440 - - - 0 21810 / 18650 18:06:43 CT
06 Jul 2015