Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 18875 -5 18880 18885 18890 18875 a 11,876 20190 / 17370 18:39:54 CT
27 Feb 2015
JUN 2015 Show Price Chart 18735 -150 18885 18865 18890 b 18735 a 373 20190 / 17370 18:39:54 CT
27 Feb 2015
SEP 2015 Show Price Chart - - 18950 - - - 0 20260 / 17440 18:39:54 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 19015 - - - 0 20320 / 17500 18:39:54 CT
27 Feb 2015
MAR 2016 Show Price Chart - - 0 - - - 0 No Limit 18:39:54 CT
27 Feb 2015