Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 20520 +140 20380 20390 20590 20340 6,780 21690 / 18870 04:21:17 CT
26 May 2015
SEP 2015 Show Price Chart 20565 +135 20430 20430 20625 b 20430 40 21730 / 18910 04:18:38 CT
26 May 2015
DEC 2015 Show Price Chart - - 20495 - - - 0 21800 / 18980 17:00:00 CT
25 May 2015
MAR 2016 Show Price Chart - - 20560 - - - 0 21860 / 19040 17:00:00 CT
25 May 2015
JUN 2016 Show Price Chart - - - - - - 0 - -