Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 19650 +240 19410 19400 19660 19285 10,551 20710 / 17890 12:18:19 CT
30 Mar 2015
SEP 2015 Show Price Chart 19675 b +210 19465 19675 19675 19675 1 20760 / 17940 10:43:04 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 19530 - - - 0 20830 / 18010 09:09:22 CT
30 Mar 2015
MAR 2016 Show Price Chart - - 19595 - - - 0 20890 / 18070 09:09:22 CT
30 Mar 2015