Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 18170 +355 17815 17765 18490 17760 26,590 19810 / 16550 11:47:50 CT
02 Sep 2015
DEC 2015 Show Price Chart 18155 a +355 17800 17790 18460 17790 744 19810 / 16550 11:47:50 CT
02 Sep 2015
MAR 2016 Show Price Chart - - 17865 - - - 0 19870 / 16610 18:04:50 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 17940 - - - 0 19950 / 16690 09:06:00 CT
02 Sep 2015
SEP 2016 Show Price Chart - - 0 - - - 0 1000 / -2260 18:04:52 CT
01 Sep 2015