Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 18725 +100 18625 18650 18810 18615 5,104 19880 / 17100 05:51:34 CT
08 Dec 2016
MAR 2017 Show Price Chart 18755 +90 18665 18675 18830 18640 9,562 19920 / 17140 05:52:11 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 18590 - - - 0 19840 / 17060 20:15:55 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 18515 - - - 0 19770 / 16990 20:16:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 18440 - - - 0 1420 / -1360 20:15:55 CT
07 Dec 2016

About Nikkei 225 Dollar Futures

Nikkei 225 USD-denominated futures provide investors with an efficient way to access the opportunities of the Japanese equity market and trade using U.S. dollars. Japan’s premier stock index, the Nikkei 225, includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.