Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 20500 -15 20515 20500 20555 20430 a 3,108 22110 / 18950 04:32:18 CT
04 Aug 2015
DEC 2015 Show Price Chart 20455 b -15 20470 20480 20505 b 20390 a 17 22070 / 18910 04:30:30 CT
04 Aug 2015
MAR 2016 Show Price Chart - - 20535 - - - 0 22140 / 18980 18:27:29 CT
03 Aug 2015
JUN 2016 Show Price Chart - - 20610 - - - 0 22210 / 19050 18:27:34 CT
03 Aug 2015
SEP 2016 Show Price Chart - - - - - - 0 - -