Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 19565 -290 19855 19850 19865 19495 15,144 21080 / 18260 17:27:28 CT
17 Apr 2015
SEP 2015 Show Price Chart 19630 a -275 19905 19625 19625 19555 a 29 21130 / 18310 17:27:28 CT
17 Apr 2015
DEC 2015 Show Price Chart - - 19970 - - - 0 21190 / 18370 17:27:28 CT
17 Apr 2015
MAR 2016 Show Price Chart - - 20035 - - - 0 21260 / 18440 17:27:28 CT
17 Apr 2015