Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 20455 a +25 20430 20465 20480 20385 1,392 21860 / 19040 22:28:41 CT
26 May 2015
SEP 2015 Show Price Chart 20500 b +25 20475 20505 20520 20435 a 7 21910 / 19090 22:15:42 CT
26 May 2015
DEC 2015 Show Price Chart - - 20540 - - - 0 21980 / 19160 18:20:11 CT
26 May 2015
MAR 2016 Show Price Chart - - 20605 - - - 0 22040 / 19220 18:20:29 CT
26 May 2015
JUN 2016 Show Price Chart - - - - - - 0 - -