Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 19155 +130 19025 19010 19215 18950 14,922 20700 / 17540 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart 19165 a +150 19015 19045 19205 18955 a 158 20690 / 17530 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 19080 - - - 0 20750 / 17590 16:33:00 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 19155 - - - 0 20830 / 17670 16:33:00 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 0 - - - 0 No Limit 16:15:00 CT
28 Aug 2015