Asset Class Navigation

Nikkei/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 19585 +175 19410 19400 19605 19285 4,860 20710 / 17890 04:10:06 CT
30 Mar 2015
SEP 2015 Show Price Chart 19615 b +150 19465 - 19615 b 19350 a 0 20760 / 17940 03:40:11 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 19530 - - - 0 20830 / 18010 17:00:00 CT
29 Mar 2015
MAR 2016 Show Price Chart - - 19595 - - - 0 20890 / 18070 17:00:00 CT
29 Mar 2015