Asset Class Navigation

E-mini Nikkei 225 - Yen denominated Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 18690 b -40 18730 18580 18710 b 18580 5 20210 / 17390 12:22:14 CT
04 Mar 2015
JUN 2015 Show Price Chart - - 18650 - - - 0 20120 / 17300 17:48:42 CT
03 Mar 2015
SEP 2015 Show Price Chart - - 18640 - - - 0 20110 / 17290 17:48:42 CT
03 Mar 2015
DEC 2015 Show Price Chart - - 18630 - - - 0 20100 / 17280 17:48:39 CT
03 Mar 2015
MAR 2016 Show Price Chart - - 0 - - - 0 1270 / -1550 17:48:46 CT
03 Mar 2015