Asset Class Navigation

E-mini Nikkei 225 - Yen denominated Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 18010 b -790 18800 - 18600 b 17780 a 0 20500 / 17240 10:37:35 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 18710 - - - 0 20410 / 17150 18:28:34 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 18700 - - - 0 20400 / 17140 18:28:21 CT
31 Aug 2015
JUN 2016 Show Price Chart - - 18690 - - - 0 20390 / 17130 18:28:26 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 0 - - - 0 1330 / -1930 18:28:31 CT
31 Aug 2015