Asset Class Navigation

E-mini Nikkei 225 - Yen denominated Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 18440 - - - 0 19890 / 17110 07:32:03 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 18400 - - - 0 19830 / 17050 19:00:16 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 18270 - - - 0 19700 / 16920 19:00:35 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 18220 - - - 0 19650 / 16870 19:00:32 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0 - - - 0 1270 / -1510 19:00:38 CT
01 Dec 2016