Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 8281.00 +7.00 8274.00 8287.50 8289.00 8259.00 132 9101.00 / 7461.00 16:39:37 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 8294.00 - - - 0 9121.00 / 7481.00 16:39:47 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 8304.00 - - - 0 9131.00 / 7491.00 16:40:04 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 8314.00 - - - 0 9141.00 / 7501.00 16:40:47 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 8354.00 - - - 0 9181.00 / 7541.00 16:40:20 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 8394.00 - - - 0 9221.00 / 7581.00 16:41:18 CT
09 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -