Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart 7867.50 +8.50 7859.00 7895.50 7934.50 7834.50 659 8639.00 / 7079.00 16:33:18 CT
29 Apr 2016
JUN 2016 Show Price Chart - - 7871.00 - - - 0 8651.00 / 7091.00 16:33:32 CT
29 Apr 2016
JUL 2016 Show Price Chart - - 7883.00 - - - 0 8663.00 / 7103.00 16:33:23 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 7895.00 - - - 0 8675.00 / 7115.00 16:33:19 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 7935.00 - - - 0 8715.00 / 7155.00 16:33:30 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 7975.00 - - - 0 8755.00 / 7195.00 16:33:32 CT
29 Apr 2016