Asset Class Navigation

E-mini CNX Nifty Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 8506.00 - - - 0 9356.00 / 7656.00 17:00:00 CT
02 Aug 2015
SEP 2015 Show Price Chart - - 8546.00 - - - 0 9396.00 / 7696.00 17:00:00 CT
02 Aug 2015
OCT 2015 Show Price Chart - - 8566.00 - - - 0 9416.00 / 7716.00 17:00:00 CT
02 Aug 2015
DEC 2015 Show Price Chart - - 8586.00 - - - 0 9436.00 / 7736.00 17:00:00 CT
02 Aug 2015
MAR 2016 Show Price Chart - - 8626.00 - - - 0 9476.00 / 7776.00 17:00:00 CT
02 Aug 2015
JUN 2016 Show Price Chart - - 8666.00 - - - 0 9516.00 / 7816.00 17:00:00 CT
02 Aug 2015