Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 8659.50 +80.50 8579.00 8584.00 8664.50 8584.00 1,458 9449.00 / 7709.00 09:26:31 CT
30 Sep 2016
NOV 2016 Show Price Chart - - 8589.00 - - - 0 9459.00 / 7719.00 18:00:08 CT
29 Sep 2016
DEC 2016 Show Price Chart - - 8599.00 - - - 0 9469.00 / 7729.00 18:00:18 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 8639.00 - - - 0 9509.00 / 7769.00 18:01:06 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 8679.00 - - - 0 9549.00 / 7809.00 18:00:48 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 8719.00 - - - 0 9589.00 / 7849.00 18:01:30 CT
29 Sep 2016

Equities Commentary