Asset Class Navigation

E-mini CNX Nifty Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 7754.00 b +6.50 7747.50 7845.00 7861.00 b 7715.50 479 8537.50 / 6957.50 12:58:42 CT
02 Sep 2015
OCT 2015 Show Price Chart - - 7767.50 - - - 0 8557.50 / 6977.50 22:30:00 CT
01 Sep 2015
NOV 2015 Show Price Chart - - 7777.50 - - - 0 8567.50 / 6987.50 22:30:00 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 7787.50 - - - 0 8577.50 / 6997.50 22:30:00 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 7827.50 - - - 0 8617.50 / 7037.50 22:30:00 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 7867.50 - - - 0 8657.50 / 7077.50 22:30:00 CT
01 Sep 2015
SEP 2016 Show Price Chart - - - - - - 0 - -