Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart 7247.50 -18.50 7266.00 7255.50 7285.00 7190.50 457 8016.00 / 6516.00 08:42:12 CT
10 Feb 2016
MAR 2016 Show Price Chart - - 7276.00 - - - 0 8026.00 / 6526.00 21:30:00 CT
09 Feb 2016
APR 2016 Show Price Chart - - 7296.00 - - - 0 8046.00 / 6546.00 21:30:00 CT
09 Feb 2016
MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 Show Price Chart - - 7316.00 - - - 0 8066.00 / 6566.00 21:30:00 CT
09 Feb 2016
SEP 2016 Show Price Chart - - 7356.00 - - - 0 8106.00 / 6606.00 21:30:00 CT
09 Feb 2016
DEC 2016 Show Price Chart - - 7396.00 - - - 0 8146.00 / 6646.00 21:30:00 CT
09 Feb 2016