Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart 8408.50 -22.00 8430.50 8399.00 8448.50 8388.00 394 9240.50 / 7620.50 08:38:20 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 8440.50 - - - 0 9250.50 / 7630.50 01:11:57 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 8450.50 - - - 0 9260.50 / 7640.50 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 8490.50 - - - 0 9300.50 / 7680.50 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 8530.50 - - - 0 9340.50 / 7720.50 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 8570.50 - - - 0 9380.50 / 7760.50 16:00:00 CT
15 Jan 2017