Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart 7984.00 +190.50 7793.50 7829.50 7986.00 7825.00 469 8573.50 / 7013.50 15:25:13 CT
25 May 2016
JUN 2016 Show Price Chart - - 7805.50 - - - 0 8585.50 / 7025.50 15:15:56 CT
25 May 2016
JUL 2016 Show Price Chart - - 7817.50 - - - 0 8597.50 / 7037.50 15:15:56 CT
25 May 2016
AUG 2016 Show Price Chart - - 0.00 - - - 0 780.00 / No Limit 22:30:00 CT
24 May 2016
SEP 2016 Show Price Chart - - 7829.50 - - - 0 8609.50 / 7049.50 15:15:57 CT
25 May 2016
DEC 2016 Show Price Chart - - 7869.50 - - - 0 8649.50 / 7089.50 15:15:56 CT
25 May 2016
MAR 2017 Show Price Chart - - 7909.50 - - - 0 8689.50 / 7129.50 15:15:56 CT
25 May 2016

Equities Commentary