Asset Class Navigation

E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 977.70 - - - 0 1027.00 / 928.60 16:30:53 CT
20 Feb 2017
JUN 2017 Show Price Chart - - 967.20 - - - 0 1016.50 / 918.10 16:30:51 CT
20 Feb 2017
SEP 2017 Show Price Chart - - 956.60 - - - 0 1005.90 / 907.50 16:30:54 CT
20 Feb 2017
DEC 2017 Show Price Chart - - 946.00 - - - 0 995.30 / 896.90 16:30:25 CT
20 Feb 2017
MAR 2018 Show Price Chart - - 934.90 - - - 0 984.20 / 885.80 16:30:58 CT
20 Feb 2017