Asset Class Navigation

E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 925.20 - - - 0 968.80 / 876.60 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 914.60 - - - 0 958.20 / 866.00 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 904.10 - - - 0 947.70 / 855.50 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 893.50 - - - 0 937.10 / 844.90 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 882.90 - - - 0 926.50 / 834.30 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 43.60 / No Limit 16:00:00 CT
04 Dec 2016