Asset Class Navigation

E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 959.80 - - - 0 1003.90 / 908.50 17:47:12 CT
16 Jan 2017
JUN 2017 Show Price Chart - - 949.30 - - - 0 993.40 / 898.00 17:47:12 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 938.70 - - - 0 982.80 / 887.40 17:47:12 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 928.10 - - - 0 972.20 / 876.80 17:47:12 CT
16 Jan 2017
MAR 2018 Show Price Chart - - 917.00 - - - 0 961.10 / 865.70 17:47:12 CT
16 Jan 2017