Asset Class Navigation

E-mini FTSE Emerging Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 445.60 -1.30 446.90 445.70 445.70 445.60 2 477.60 / 415.40 16:40:22 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 446.90 - - - 0 477.60 / 415.40 16:40:23 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 446.90 - - - 0 477.60 / 415.40 16:41:01 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 446.90 - - - 0 477.60 / 415.40 16:41:21 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 446.90 - - - 0 477.60 / 415.40 16:40:24 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 35.40 / -26.80 18:38:29 CT
08 Dec 2016