Asset Class Navigation

E-mini FTSE Emerging Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 452.70 - - - 0 486.80 / 423.40 13:19:49 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 452.70 - - - 0 486.80 / 423.40 17:59:23 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 452.70 - - - 0 486.80 / 423.40 17:59:47 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 452.70 - - - 0 486.80 / 423.40 17:59:57 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 452.70 - - - 0 486.80 / 423.40 17:59:35 CT
18 Jan 2017