Asset Class Navigation

E-mini FTSE Developed Europe Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 220.95 - - - 0 227.90 / 205.90 16:34:36 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 218.60 - - - 0 225.55 / 203.55 16:34:36 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 216.15 - - - 0 223.10 / 201.10 16:34:37 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 213.80 - - - 0 220.75 / 198.75 16:34:31 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 211.45 - - - 0 218.40 / 196.40 16:34:36 CT
02 Dec 2016
MAR 2018 Show Price Chart - - - - - - 0 - -