Asset Class Navigation

E-mini FTSE China 50 Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 20105.0 20535.0B 19990.0A 20490.0A +390. 20445.0 189 191
MAR 18 - 20605.0B - 20605.0B +505. 20530.0 0 0
JUN 18 - - - - +505. 20290.0 0 0
SEP 18 - - - - +505. 20050.0 0 0
DEC 18 - - - - +505. 19810.0 0 0
MAR 19 - - - - UNCH 19570.0 0 0
Total 189 191

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates