Asset Class Navigation

E-mini FTSE China 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 16305 -170 16475 16390 16400 16270 31 17115 / 15475 04:03:04 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 16445 - - - 0 17085 / 15445 02:01:39 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 16415 - - - 0 17055 / 15415 02:01:39 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 16385 - - - 0 17025 / 15385 02:01:39 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 16355 - - - 0 16995 / 15355 02:01:39 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0 - - - 0 640 / -1000 02:01:39 CT
09 Dec 2016