Asset Class Navigation

E-mini FTSE 100 Index (GBP) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6934.00 - - - 0 7237.50 / 6547.50 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 6897.00 - - - 0 7200.50 / 6510.50 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 6860.00 - - - 0 7163.50 / 6473.50 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 6823.00 - - - 0 7126.50 / 6436.50 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 6786.00 - - - 0 7089.50 / 6399.50 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 417.50 / -259.50 16:45:00 CT
07 Dec 2016