Asset Class Navigation

E-mini FTSE 100 Index (GBP) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 7114.00 - - - 0 7441.50 / 6726.50 02:07:58 CT
24 Jan 2017
JUN 2017 Show Price Chart - - 7077.00 - - - 0 7404.50 / 6689.50 18:40:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 7040.00 - - - 0 7367.50 / 6652.50 18:39:59 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 7003.00 - - - 0 7330.50 / 6615.50 18:40:49 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 6966.00 - - - 0 7293.50 / 6578.50 18:39:47 CT
23 Jan 2017