S&P 500 Weekly and End-of-Month Options Fixing Price (ESF) History

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Date	US CME S&P 500 End of Month Options
11/06/2009	1066.66
11/05/2009	1063.61
11/04/2009	1043.28
11/03/2009	1041.54
11/02/2009	1038.96
10/30/2009	1032.18
10/29/2009	1062.21
10/28/2009	1039.66
10/27/2009	1059.83
10/26/2009	1063.52
10/23/2009	1076.13
10/22/2009	1089.01
10/21/2009	1077.57
10/20/2009	1087.51
10/19/2009	1093.82
10/16/2009	1084.22
10/15/2009	1092.14
10/14/2009	1088.66
10/13/2009	1070.3
10/12/2009	1072.38
10/09/2009	1067.7
10/08/2009	1061.32
10/07/2009	1053.69
10/06/2009	1050.58
10/05/2009	1035.77
10/02/2009	1020.54
10/01/2009	1024.94
09/30/2009	1051.05
09/29/2009	1056.05
09/28/2009	1058.44
09/25/2009	1040.18
09/24/2009	1045.77
09/23/2009	1055.88
09/22/2009	1066.65
09/21/2009	1059.89
09/18/2009	1063.13
09/17/2009	1061.75
09/16/2009	1063.85
09/15/2009	1047.96
09/14/2009	1044.33
09/11/2009	1042.67
09/10/2009	1043.5
09/09/2009	1032.72
09/08/2009	1024.62
09/04/2009	1015.58
09/03/2009	1002.36
09/02/2009	993.69
09/01/2009	996.94
08/31/2009	1020.42
08/28/2009	1028.54
08/27/2009	1030.08
08/26/2009	1027.13
08/25/2009	1026.7
08/24/2009	1024.57
08/21/2009	1024.52
08/20/2009	1005.85
08/19/2009	995.34
08/18/2009	987.56
08/17/2009	978.32
08/14/2009	1002.3
08/13/2009	1010.95
08/12/2009	1003.51
08/11/2009	992.06
08/10/2009	1005.04
08/07/2009	1007.7
08/06/2009	994.45
08/05/2009	999.87
08/04/2009	1002.21
08/03/2009	999.32
07/31/2009	984.2
07/30/2009	983.06
07/29/2009	972.27
07/28/2009	976.55
07/27/2009	979.12
07/24/2009	976.11
07/23/2009	972.36
07/22/2009	950.46
07/21/2009	950.88
07/20/2009	946.95
07/17/2009	936.82
07/16/2009	936.99
07/15/2009	928.94
07/14/2009	902.29
07/13/2009	896.71
07/10/2009	875.05
07/09/2009	878.09
07/08/2009	876.0
07/07/2009	876.4
07/06/2009	894.16
07/02/2009	893.03
07/01/2009	918.87
06/30/2009	915.43
06/29/2009	922.91
06/26/2009	913.83
06/25/2009	915.79
06/24/2009	896.57
06/23/2009	889.97
06/22/2009	888.47
06/19/2009	915.94
06/18/2009	913.39
06/17/2009	906.39
06/16/2009	907.37
06/15/2009	919.74
06/12/2009	942.15
06/11/2009	940.17
06/10/2009	938.97
06/09/2009	941.68
06/08/2009	938.67
06/05/2009	940.13
06/04/2009	940.99
06/03/2009	931.43
06/02/2009	943.51
06/01/2009	942.91
05/29/2009	919.59
05/28/2009	905.57
05/27/2009	891.55
05/26/2009	909.07
05/22/2009	886.1
05/21/2009	887.16
05/20/2009	901.35
05/19/2009	906.32
05/18/2009	907.98
05/15/2009	881.82
05/14/2009	889.93
05/08/2009	925.93
05/07/2009	903.95
05/06/2009	916.08
05/05/2009	900.09
05/04/2009	904.17
05/01/2009	873.94
04/30/2009	868.79
04/29/2009	869.78
04/28/2009	851.02
04/27/2009	853.9
04/24/2009	861.67
04/23/2009	848.8
04/22/2009	840.28
04/21/2009	846.16
04/20/2009	829.54
04/17/2009	865.97
04/16/2009	860.76
04/15/2009	848.47
04/14/2009	837.93
04/13/2009	854.55
04/09/2009	853.36
04/08/2009	821.47
04/07/2009	811.54
04/06/2009	831.09
04/03/2009	838.45
04/02/2009	829.56
04/01/2009	806.03
03/31/2009	792.24
03/05/2009	683.01
03/04/2009	711.7
03/03/2009	695.52
03/02/2009	700.9
02/27/2009	734.39
02/26/2009	751.62
02/25/2009	763.9
02/24/2009	771.05
02/23/2009	742.61
02/20/2009	769.13
02/19/2009	777.61
02/18/2009	786.16
02/17/2009	787.36
02/13/2009	824.22
02/12/2009	832.87
02/11/2009	831.54
02/10/2009	825.11
02/09/2009	867.27
02/06/2009	865.11
02/05/2009	842.01
02/04/2009	828.88
02/03/2009	834.39
02/02/2009	821.41
01/30/2009	822.77
01/29/2009	841.53
01/28/2009	869.86
01/27/2009	842.34
01/26/2009	832.99
01/23/2009	828.07
01/22/2009	824.1
01/21/2009	836.32
01/20/2009	802.06
01/16/2009	845.48
01/15/2009	840.56
01/14/2009	839.57
01/13/2009	867.03
01/12/2009	866.34
01/09/2009	886.55
01/08/2009	906.87
01/07/2009	904.21
01/06/2009	931.31
01/05/2009	925.08
01/02/2009	927.6
12/31/2008	900.59
12/30/2008	887.03
12/29/2008	865.92
12/26/2008	868.96
12/24/2008	863.86
12/23/2008	859.36
12/22/2008	867.84
12/19/2008	883.22
12/18/2008	882.25
12/17/2008	902.62
12/16/2008	912.59
12/15/2008	868.87
12/12/2008	879.11
12/11/2008	873.22
12/10/2008	898.53
12/09/2008	888.63
12/08/2008	907.23
12/05/2008	876.81
12/04/2008	844.93
12/03/2008	870.58
12/02/2008	849.51
12/01/2008	816.0
11/28/2008	894.82
11/26/2008	886.27
11/25/2008	856.88
11/24/2008	846.32
11/21/2008	799.45
11/20/2008	752.82
11/19/2008	806.61
11/18/2008	857.22
11/17/2008	848.64
11/13/2008	912.63
11/12/2008	852.26
11/11/2008	896.86
11/10/2008	918.86
11/07/2008	930.04
11/06/2008	903.91
11/05/2008	950.61
11/04/2008	1003.74
11/03/2008	964.71
10/31/2008	970.08
10/30/2008	953.53
10/29/2008	920.74
10/28/2008	940.28
10/27/2008	845.6
10/24/2008	873.27
10/23/2008	909.29
10/22/2008	898.91
10/21/2008	953.53
10/20/2008	985.69
10/17/2008	941.04
10/16/2008	947.43
10/15/2008	907.11
10/14/2008	1001.74
10/13/2008	1010.54
10/10/2008	908.39
10/09/2008	920.83
10/08/2008	987.87
10/07/2008	1000.52
10/06/2008	1067.0
10/03/2008	1105.25
10/02/2008	1118.9
10/01/2008	1166.01
09/30/2008	1174.26
09/29/2008	1133.24
09/26/2008	1219.82
09/25/2008	1215.75
09/24/2008	1190.12
09/23/2008	1188.42
09/22/2008	1208.27
09/19/2008	1253.1
09/18/2008	1205.61
09/17/2008	1158.09
09/16/2008	1215.38
09/15/2008	1198.73
09/12/2008	1254.01
09/11/2008	1251.52
09/10/2008	1231.57
09/09/2008	1225.06
09/08/2008	1268.21
09/05/2008	1242.35
09/03/2008	1275.42
09/02/2008	1277.2
08/29/2008	1283.25
08/28/2008	1299.66
08/27/2008	1281.4
08/26/2008	1271.42
08/25/2008	1267.44
08/22/2008	1292.37
08/21/2008	1277.4
08/20/2008	1274.87
08/19/2008	1267.46
08/18/2008	1279.61
08/15/2008	1298.3
08/14/2008	1293.02
08/13/2008	1286.0
08/12/2008	1290.19
08/11/2008	1305.03
08/08/2008	1295.08
08/07/2008	1266.47
08/06/2008	1289.1
08/05/2008	1283.24
08/04/2008	1247.82
08/01/2008	1259.17
07/31/2008	1266.75
07/30/2008	1283.3
07/29/2008	1262.17
07/28/2008	1233.91
07/25/2008	1257.24
07/24/2008	1253.27
07/23/2008	1281.69
07/22/2008	1277.09
07/21/2008	1259.71
07/18/2008	1260.25
07/17/2008	1259.42
07/16/2008	1245.75
07/15/2008	1215.23
07/14/2008	1228.57
07/11/2008	1240.67
07/10/2008	1254.45
07/09/2008	1245.27
07/08/2008	1274.75
07/07/2008	1252.11
07/02/2008	1262.11
07/01/2008	1285.74
06/30/2008	1279.94
06/27/2008	1280.29
06/26/2008	1284.81
06/06/2008	1360.13
06/05/2008	1403.81
06/04/2008	1377.57
06/03/2008	1377.4
06/02/2008	1385.32
05/30/2008	1398.65
05/29/2008	1398.45
05/28/2008	1391.12
05/27/2008	1385.33
05/23/2008	1375.97
05/22/2008	1394.07
05/21/2008	1390.91
05/20/2008	1414.19
05/19/2008	1427.09
05/16/2008	1425.29
05/15/2008	1423.93
05/14/2008	1408.66
05/13/2008	1403.77
05/12/2008	1404.16
05/09/2008	1388.35
05/08/2008	1397.96
05/07/2008	1392.39
05/06/2008	1418.81
05/05/2008	1407.72
05/01/2008	1409.73
04/30/2008	1384.93
04/29/2008	1392.16
04/28/2008	1397.14
04/25/2008	1399.64
04/24/2008	1389.75
04/23/2008	1381.72
04/22/2008	1378.50
04/16/2008	1364.94
04/15/2008	1336.75
04/14/2008	1329.92
04/11/2008	1334.46
04/10/2008	1361.86
04/09/2008	1356.43
04/08/2008	1367.38
04/07/2008	1374.07
04/04/2008	1372.66
04/03/2008	1371.0
04/02/2008	1369.26
04/01/2008	1371.99
03/31/2008	1322.72
03/28/2008	1315.97
03/27/2008	1327.26
03/26/2008	1341.95
03/14/2008	1290.36
03/13/2008	1317.15
03/13/2008	1317.15
03/12/2008	1309.39
03/12/2008	1309.39
03/11/2008	1320.84
03/11/2008	1320.84
03/10/2008	1274.94
03/10/2008	1274.94
03/07/2008	1293.87
03/07/2008	1293.87
03/06/2008	1305.15
03/06/2008	1305.15
03/05/2008	1334.53
03/05/2008	1334.53
03/04/2008	1327.22
03/04/2008	1327.22
03/03/2008	1331.77
03/03/2008	1331.77
02/29/2008	1330.74
02/29/2008	1330.74
02/28/2008	1368.17
02/28/2008	1368.17
02/27/2008	1380.27
02/27/2008	1380.27
02/26/2008	1382.05
02/26/2008	1382.05
02/25/2008	1372.33
02/25/2008	1372.33
02/22/2008	1355.13
02/22/2008	1355.13
02/21/2008	1342.69
02/21/2008	1342.69
02/20/2008	1360.39
02/20/2008	1360.39
02/19/2008	1349.45
02/19/2008	1349.45
02/15/2008	1350.55
02/15/2008	1350.55
02/14/2008	1348.88
02/14/2008	1348.88
02/13/2008	1367.1
02/13/2008	1367.1
02/12/2008	1349.85
02/12/2008	1349.85
02/11/2008	1339.53
02/11/2008	1339.53
02/08/2008	1331.74
02/08/2008	1331.74
02/07/2008	1337.79
02/07/2008	1337.79
02/06/2008	1327.24
02/06/2008	1327.24
02/05/2008	1337.87
02/05/2008	1337.87
02/04/2008	1381.47
02/04/2008	1381.47
02/01/2008	1396.0
02/01/2008	1396.0
01/31/2008	1375.07
01/31/2008	1375.07
01/30/2008	1355.24
01/30/2008	1355.24
01/29/2008	1363.15
01/29/2008	1363.15
01/28/2008	1355.49
01/28/2008	1355.49
01/25/2008	1332.42
01/25/2008	1332.42
01/24/2008	1352.71
01/24/2008	1352.71
01/23/2008	1340.77
01/23/2008	1340.77
01/22/2008	1313.11
01/22/2008	1313.11
01/18/2008	1329.53
01/17/2008	1337.43
01/16/2008	1377.34
01/15/2008	1385.82
12/31/2007	1474.79
12/31/2007	1474.79
12/28/2007	1486.25
12/28/2007	1486.25
12/27/2007	1487.38
12/27/2007	1487.38
12/26/2007	1508.51
12/26/2007	1508.51
12/21/2007	1497.08
12/21/2007	1497.08
12/20/2007	1471.49
12/20/2007	1471.49
12/19/2007	1462.89
12/19/2007	1462.89
12/18/2007	1464.87
12/18/2007	1464.87
12/17/2007	1456.91
12/17/2007	1456.91
12/14/2007	1478.92
12/14/2007	1478.92
12/13/2007	1490.2
12/13/2007	1490.2
12/12/2007	1488.09
12/12/2007	1488.09
12/11/2007	1478.84
12/11/2007	1478.84
12/10/2007	1518.52
12/07/2007	1505.77
12/07/2007	1505.77
12/06/2007	1509.58
12/06/2007	1509.58
12/05/2007	1487.32
12/05/2007	1487.32
12/04/2007	1464.58
12/04/2007	1464.58
12/03/2007	1474.81
12/03/2007	1474.81
11/30/2007	1484.2
11/30/2007	1484.2
11/29/2007	1472.42
11/29/2007	1472.42
11/28/2007	1472.82
11/28/2007	1472.82
11/27/2007	1431.34
11/27/2007	1431.34
11/26/2007	1408.34
11/26/2007	1408.34
11/21/2007	1418.84
11/21/2007	1418.84
11/20/2007	1442.55
11/20/2007	1442.55
11/19/2007	1436.88
11/19/2007	1436.88
11/16/2007	1462.15
11/16/2007	1462.15
11/15/2007	1455.2
11/15/2007	1455.2
11/14/2007	1473.71
11/14/2007	1473.71
11/13/2007	1484.75
11/13/2007	1484.75
11/12/2007	1442.9
11/12/2007	1442.9
11/09/2007	1456.31
11/09/2007	1456.31
11/08/2007	1478.22
11/08/2007	1478.22
11/07/2007	1479.34
11/07/2007	1479.34
11/06/2007	1525.43
11/06/2007	1525.43
11/05/2007	1506.72
11/05/2007	1506.72
11/02/2007	1515.59
11/02/2007	1515.59
11/01/2007	1512.67
11/01/2007	1512.67
10/31/2007	1554.17
10/31/2007	1554.17
10/30/2007	1536.78
10/30/2007	1536.78
10/29/2007	1546.6
10/29/2007	1546.6
10/26/2007	1541.26
10/26/2007	1541.26
10/25/2007	1520.04
10/25/2007	1520.04
10/24/2007	1522.37
10/24/2007	1522.37
10/23/2007	1527.06
10/23/2007	1527.06
10/22/2007	1513.8
10/22/2007	1513.8
10/19/2007	1507.76
10/19/2007	1507.76
10/18/2007	1547.68
10/18/2007	1547.68
10/17/2007	1549.99
10/17/2007	1549.99
10/16/2007	1548.32
10/16/2007	1548.32
10/15/2007	1558.9
10/15/2007	1558.9
10/12/2007	1571.66
10/12/2007	1571.66
10/11/2007	1564.57
10/11/2007	1564.57
10/10/2007	1571.86
10/10/2007	1571.86
10/09/2007	1576.2
10/09/2007	1576.2
10/08/2007	1563.85
10/08/2007	1563.85
10/05/2007	1567.95
10/05/2007	1567.95
10/04/2007	1553.38
10/04/2007	1553.38
10/03/2007	1550.37
10/03/2007	1550.37
10/02/2007	1557.25
10/02/2007	1557.25
10/01/2007	1558.71
10/01/2007	1558.71
09/28/2007	1537.86
09/28/2007	1537.86
09/27/2007	1543.19
09/27/2007	1543.19
09/26/2007	1537.32
09/26/2007	1537.32
09/25/2007	1530.79
09/25/2007	1530.79
09/24/2007	1529.85
09/24/2007	1529.85
09/21/2007	1537.49
09/21/2007	1537.49
09/20/2007	1530.99
09/20/2007	1530.99
09/19/2007	1541.84
09/19/2007	1541.84
09/18/2007	1533
09/18/2007	1533
09/17/2007	1490.15
09/17/2007	1490.15
09/14/2007	1498.04
09/14/2007	1498.04
09/13/2007	1484.64
09/13/2007	1484.64
09/12/2007	1472.89
09/12/2007	1472.89
09/11/2007	1473.35
09/11/2007	1473.35
09/10/2007	1453.17
09/10/2007	1453.17
09/07/2007	1455.57
09/07/2007	1455.57
09/06/2007	1480.89
09/06/2007	1480.89
09/05/2007	1473.97
09/05/2007	1473.97
09/04/2007	1491.71
08/31/2007	1474.34
08/30/2007	1460.7
08/29/2007	1466.51
08/28/2007	1437.1
08/27/2007	1470.09
08/24/2007	1482.74
08/23/2007	1466.68
08/22/2007	1468.06
08/21/2007	1451.28
08/20/2007	1449.5
08/17/2007	1449.61
08/16/2007	1420.2
08/15/2007	1411.39
08/14/2007	1431.34
08/13/2007	1458.41
08/10/2007	1458.94
08/09/2007	1460.46
08/08/2007	1502.46
08/07/2007	1481.6
08/06/2007	1472.9
08/03/2007	1438.31
08/02/2007	1477.99
08/01/2007	1472.2
07/31/2007	1460.03
07/30/2007	1479.44
07/27/2007	1465.09
07/26/2007	1492.82
07/25/2007	1525.4
07/24/2007	1520.24
07/23/2007	1549.61
07/20/2007	1542.44
07/19/2007	1561.68
07/18/2007	1555.73
07/17/2007	1559.52
07/16/2007	1559.71
07/13/2007	1562.22
07/12/2007	1558.39
07/11/2007	1529.45
07/10/2007	1520.38
07/09/2007	1543.17
07/06/2007	1541.73
07/05/2007	1536.71
07/02/2007	1531.21
06/29/2007	1514.44
06/28/2007	1517.97
06/27/2007	1519.44
06/26/2007	1505.69
06/25/2007	1511.24
06/22/2007	1517.29
06/21/2007	1535.8
06/20/2007	1525.88
06/19/2007	1548.72
06/18/2007	1545.97
06/15/2007	1547.9
06/14/2007	1537.91
06/13/2007	1530.63
06/12/2007	1508.22
06/11/2007	1524.6
06/08/2007	1522.42
06/07/2007	1491.38
06/06/2007	1518.88
06/05/2007	1533.01
06/01/2007	1538.52
05/31/2007	1532.71
05/30/2007	1532.88
05/29/2007	1520.67
05/25/2007	1518.7
05/24/2007	1510.42
05/23/2007	1524.71
05/22/2007	1527.54
05/21/2007	1528.6
05/18/2007	1526.82
05/17/2007	1516.54
05/16/2007	1518.22
05/15/2007	1506.59
05/14/2007	1508.42
05/07/2007	1514.23
05/04/2007	1511.13
05/03/2007	1507.76
05/02/2007	1501.37
05/01/2007	1491.62
04/30/2007	1488.33
04/27/2007	1500.36
04/26/2007	1500.48
04/25/2007	1501.53
04/24/2007	1487.5
04/23/2007	1488.54
04/20/2007	1492.03
04/19/2007	1478.06
04/18/2007	1479.6
04/17/2007	1479.27
04/16/2007	1476.23
04/13/2007	1461.1
04/12/2007	1456.48
04/11/2007	1447.81
04/10/2007	1457.67
03/02/2007	1388.39
03/01/2007	1404.95
02/28/2007	1408.39
02/27/2007	1400.42
02/26/2007	1452.21
02/23/2007	1453.92
02/22/2007	1458.97
02/21/2007	1459.73
02/20/2007	1462.69
02/16/2007	1458.91
02/15/2007	1460.43
02/14/2007	1458.63
02/13/2007	1448.21
02/12/2007	1437.51
02/09/2007	1442.7
02/08/2007	1452.61
02/07/2007	1454.3
02/06/2007	1452.32
02/05/2007	1451.74
02/02/2007	1453.01
02/01/2007	1450.74
01/31/2007	1443.19
01/30/2007	1433.52
01/29/2007	1426.03
01/26/2007	1428.05
01/25/2007	1429.77
01/24/2007	1446
01/23/2007	1434.53
01/22/2007	1429.5
01/19/2007	1437.11
01/18/2007	1432.69
01/17/2007	1438.09
01/16/2007	1439.38
01/12/2007	1438.65
01/11/2007	1431.95
01/10/2007	1423.08
01/09/2007	1420.99
01/08/2007	1422.07
01/05/2007	1418.29
01/04/2007	1427.41
01/03/2007	1425.91
12/29/2006	1426.99
12/28/2006	1434.29
12/27/2006	1438.4
12/26/2006	1428.7
12/22/2006	1422.06
12/21/2006	1429.87
12/20/2006	1434.9
12/19/2006	1437.63
12/18/2006	1434.5
12/15/2006	1439.06
12/14/2006	1437.52
12/13/2006	1426.28
12/12/2006	1424.5
12/11/2006	1426.01
12/08/2006	1422.47
12/07/2006	1408.81
12/06/2006	1414.62
12/05/2006	1416.54
12/04/2006	1410.87
12/01/2006	1398.44
11/30/2006	1402.75
11/29/2006	1401.7
11/28/2006	1389.04
11/27/2006	1384.15
11/22/2006	1408.79
11/21/2006	1405.5
11/20/2006	1404.17
11/17/2006	1404.66
11/16/2006	1403.41
11/15/2006	1401.02
11/14/2006	1397.3
11/13/2006	1388.7
11/10/2006	1384.82
11/09/2006	1383.39
11/08/2006	1390.01
11/07/2006	1387.36
11/06/2006	1384.15
11/03/2006	1369.42
11/02/2006	1371.71
11/01/2006	1372.98
10/31/2006	1382.56
10/30/2006	1383.53
10/27/2006	1383.94
10/26/2006	1394.15
10/25/2006	1387.6
10/24/2006	1383.82
10/23/2006	1383.03
10/20/2006	1374.92
10/19/2006	1373.77
10/18/2006	1372.57
10/17/2006	1371.98
10/16/2006	1376.54
10/13/2006	1373.44
10/12/2006	1370.51
10/11/2006	1357.89
10/10/2006	1361.88
10/09/2006	1359.44
10/06/2006	1359.04
10/05/2006	1361.93
10/04/2006	1358.64
10/03/2006	1343.93
10/02/2006	1340.76
09/29/2006	1345.12
09/28/2006	1348.15
09/27/2006	1346.9
09/26/2006	1346.52
09/25/2006	1336.78
09/22/2006	1325.26
09/21/2006	1328.55
09/20/2006	1335.74
09/19/2006	1329.63
09/18/2006	1332.68
09/15/2006	1330.79
09/14/2006	1327.83
09/13/2006	1329.74
09/12/2006	1324.45
09/11/2006	1311.58
09/08/2006	1310.88
09/07/2006	1301.47
09/06/2006	1314.81
09/01/2006	1312.69
08/31/2006	1305.34
08/30/2006	1306.04
08/29/2006	1306.83
08/28/2006	1304.21
08/25/2006	1297.69
08/24/2006	1298.34
08/23/2006	1295.45
08/22/2006	1301.71
08/21/2006	1301.59
08/18/2006	1305.39
08/17/2006	1301.21
08/16/2006	1298.71
08/15/2006	1288.67
08/14/2006	1272.29
08/11/2006	1270.41
08/10/2006	1274.93
08/09/2006	1269.93
08/08/2006	1275.77
08/07/2006	1280.51
08/04/2006	1283.84
08/03/2006	1284.67
08/02/2006	1282.89
08/01/2006	1275.8
07/31/2006	1281.23
07/28/2006	1282.98