07/02/2008,1262.11 07/01/2008,1285.74 06/30/2008,1279.94 06/27/2008,1280.29 06/26/2008,1284.81 06/06/2008,1360.13 06/05/2008,1403.81 06/04/2008,1377.57 06/03/2008,1377.4 06/02/2008,1385.32 05/30/2008,1398.65 05/29/2008,1398.45 05/28/2008,1391.12 05/27/2008,1385.33 05/23/2008,1375.97 05/22/2008,1394.07 05/21/2008,1390.91 05/20/2008,1414.19 05/19/2008,1427.09 05/16/2008,1425.29 05/15/2008,1423.93 05/14/2008,1408.66 05/13/2008,1403.77 05/12/2008,1404.16 05/09/2008,1388.35 05/08/2008,1397.96 05/07/2008,1392.39 05/06/2008,1418.81 05/05/2008,1407.72 05/01/2008,1409.73 04/30/2008,1384.93 04/29/2008,1392.16 04/28/2008,1397.14 04/25/2008,1399.64 04/24/2008,1389.75 04/23/2008,1381.72 04/22/2008,1378.50 04/16/2008,1364.94 04/15/2008,1336.75 04/14/2008,1329.92 04/11/2008,1334.46 04/10/2008,1361.86 04/09/2008,1356.43 04/08/2008,1367.38 04/07/2008,1374.07 04/04/2008,1372.66 04/03/2008,1371.0 04/02/2008,1369.26 04/01/2008,1371.99 03/31/2008,1322.72 03/28/2008,1315.97 03/27/2008,1327.26 03/26/2008,1341.95 03/14/2008,1290.36 03/13/2008,1317.15 03/13/2008,1317.15 03/12/2008,1309.39 03/12/2008,1309.39 03/11/2008,1320.84 03/11/2008,1320.84 03/10/2008,1274.94 03/10/2008,1274.94 03/07/2008,1293.87 03/07/2008,1293.87 03/06/2008,1305.15 03/06/2008,1305.15 03/05/2008,1334.53 03/05/2008,1334.53 03/04/2008,1327.22 03/04/2008,1327.22 03/03/2008,1331.77 03/03/2008,1331.77 02/29/2008,1330.74 02/29/2008,1330.74 02/28/2008,1368.17 02/28/2008,1368.17 02/27/2008,1380.27 02/27/2008,1380.27 02/26/2008,1382.05 02/26/2008,1382.05 02/25/2008,1372.33 02/25/2008,1372.33 02/22/2008,1355.13 02/22/2008,1355.13 02/21/2008,1342.69 02/21/2008,1342.69 02/20/2008,1360.39 02/20/2008,1360.39 02/19/2008,1349.45 02/19/2008,1349.45 02/15/2008,1350.55 02/15/2008,1350.55 02/14/2008,1348.88 02/14/2008,1348.88 02/13/2008,1367.1 02/13/2008,1367.1 02/12/2008,1349.85 02/12/2008,1349.85 02/11/2008,1339.53 02/11/2008,1339.53 02/08/2008,1331.74 02/08/2008,1331.74 02/07/2008,1337.79 02/07/2008,1337.79 02/06/2008,1327.24 02/06/2008,1327.24 02/05/2008,1337.87 02/05/2008,1337.87 02/04/2008,1381.47 02/04/2008,1381.47 02/01/2008,1396.0 02/01/2008,1396.0 01/31/2008,1375.07 01/31/2008,1375.07 01/30/2008,1355.24 01/30/2008,1355.24 01/29/2008,1363.15 01/29/2008,1363.15 01/28/2008,1355.49 01/28/2008,1355.49 01/25/2008,1332.42 01/25/2008,1332.42 01/24/2008,1352.71 01/24/2008,1352.71 01/23/2008,1340.77 01/23/2008,1340.77 01/22/2008,1313.11 01/22/2008,1313.11 01/18/2008,1329.53 01/17/2008,1337.43 01/16/2008,1377.34 01/15/2008,1385.82 12/31/2007,1474.79 12/31/2007,1474.79 12/28/2007,1486.25 12/28/2007,1486.25 12/27/2007,1487.38 12/27/2007,1487.38 12/26/2007,1508.51 12/26/2007,1508.51 12/21/2007,1497.08 12/21/2007,1497.08 12/20/2007,1471.49 12/20/2007,1471.49 12/19/2007,1462.89 12/19/2007,1462.89 12/18/2007,1464.87 12/18/2007,1464.87 12/17/2007,1456.91 12/17/2007,1456.91 12/14/2007,1478.92 12/14/2007,1478.92 12/13/2007,1490.2 12/13/2007,1490.2 12/12/2007,1488.09 12/12/2007,1488.09 12/11/2007,1478.84 12/11/2007,1478.84 12/10/2007,1518.52 12/07/2007,1505.77 12/07/2007,1505.77 12/06/2007,1509.58 12/06/2007,1509.58 12/05/2007,1487.32 12/05/2007,1487.32 12/04/2007,1464.58 12/04/2007,1464.58 12/03/2007,1474.81 12/03/2007,1474.81 11/30/2007,1484.2 11/30/2007,1484.2 11/29/2007,1472.42 11/29/2007,1472.42 11/28/2007,1472.82 11/28/2007,1472.82 11/27/2007,1431.34 11/27/2007,1431.34 11/26/2007,1408.34 11/26/2007,1408.34 11/21/2007,1418.84 11/21/2007,1418.84 11/20/2007,1442.55 11/20/2007,1442.55 11/19/2007,1436.88 11/19/2007,1436.88 11/16/2007,1462.15 11/16/2007,1462.15 11/15/2007,1455.2 11/15/2007,1455.2 11/14/2007,1473.71 11/14/2007,1473.71 11/13/2007,1484.75 11/13/2007,1484.75 11/12/2007,1442.9 11/12/2007,1442.9 11/09/2007,1456.31 11/09/2007,1456.31 11/08/2007,1478.22 11/08/2007,1478.22 11/07/2007,1479.34 11/07/2007,1479.34 11/06/2007,1525.43 11/06/2007,1525.43 11/05/2007,1506.72 11/05/2007,1506.72 11/02/2007,1515.59 11/02/2007,1515.59 11/01/2007,1512.67 11/01/2007,1512.67 10/31/2007,1554.17 10/31/2007,1554.17 10/30/2007,1536.78 10/30/2007,1536.78 10/29/2007,1546.6 10/29/2007,1546.6 10/26/2007,1541.26 10/26/2007,1541.26 10/25/2007,1520.04 10/25/2007,1520.04 10/24/2007,1522.37 10/24/2007,1522.37 10/23/2007,1527.06 10/23/2007,1527.06 10/22/2007,1513.8 10/22/2007,1513.8 10/19/2007,1507.76 10/19/2007,1507.76 10/18/2007,1547.68 10/18/2007,1547.68 10/17/2007,1549.99 10/17/2007,1549.99 10/16/2007,1548.32 10/16/2007,1548.32 10/15/2007,1558.9 10/15/2007,1558.9 10/12/2007,1571.66 10/12/2007,1571.66 10/11/2007,1564.57 10/11/2007,1564.57 10/10/2007,1571.86 10/10/2007,1571.86 10/09/2007,1576.2 10/09/2007,1576.2 10/08/2007,1563.85 10/08/2007,1563.85 10/05/2007,1567.95 10/05/2007,1567.95 10/04/2007,1553.38 10/04/2007,1553.38 10/03/2007,1550.37 10/03/2007,1550.37 10/02/2007,1557.25 10/02/2007,1557.25 10/01/2007,1558.71 10/01/2007,1558.71 09/28/2007,1537.86 09/28/2007,1537.86 09/27/2007,1543.19 09/27/2007,1543.19 09/26/2007,1537.32 09/26/2007,1537.32 09/25/2007,1530.79 09/25/2007,1530.79 09/24/2007,1529.85 09/24/2007,1529.85 09/21/2007,1537.49 09/21/2007,1537.49 09/20/2007,1530.99 09/20/2007,1530.99 09/19/2007,1541.84 09/19/2007,1541.84 09/18/2007,1533 09/18/2007,1533 09/17/2007,1490.15 09/17/2007,1490.15 09/14/2007,1498.04 09/14/2007,1498.04 09/13/2007,1484.64 09/13/2007,1484.64 09/12/2007,1472.89 09/12/2007,1472.89 09/11/2007,1473.35 09/11/2007,1473.35 09/10/2007,1453.17 09/10/2007,1453.17 09/07/2007,1455.57 09/07/2007,1455.57 09/06/2007,1480.89 09/06/2007,1480.89 09/05/2007,1473.97 09/05/2007,1473.97 09/04/2007,1491.71 08/31/2007,1474.34 08/30/2007,1460.7 08/29/2007,1466.51 08/28/2007,1437.1 08/27/2007,1470.09 08/24/2007,1482.74 08/23/2007,1466.68 08/22/2007,1468.06 08/21/2007,1451.28 08/20/2007,1449.5 08/17/2007,1449.61 08/16/2007,1420.2 08/15/2007,1411.39 08/14/2007,1431.34 08/13/2007,1458.41 08/10/2007,1458.94 08/09/2007,1460.46 08/08/2007,1502.46 08/07/2007,1481.6 08/06/2007,1472.9 08/03/2007,1438.31 08/02/2007,1477.99 08/01/2007,1472.2 07/31/2007,1460.03 07/30/2007,1479.44 07/27/2007,1465.09 07/26/2007,1492.82 07/25/2007,1525.4 07/24/2007,1520.24 07/23/2007,1549.61 07/20/2007,1542.44 07/19/2007,1561.68 07/18/2007,1555.73 07/17/2007,1559.52 07/16/2007,1559.71 07/13/2007,1562.22 07/12/2007,1558.39 07/11/2007,1529.45 07/10/2007,1520.38 07/09/2007,1543.17 07/06/2007,1541.73 07/05/2007,1536.71 07/02/2007,1531.21 06/29/2007,1514.44 06/28/2007,1517.97 06/27/2007,1519.44 06/26/2007,1505.69 06/25/2007,1511.24 06/22/2007,1517.29 06/21/2007,1535.8 06/20/2007,1525.88 06/19/2007,1548.72 06/18/2007,1545.97 06/15/2007,1547.9 06/14/2007,1537.91 06/13/2007,1530.63 06/12/2007,1508.22 06/11/2007,1524.6 06/08/2007,1522.42 06/07/2007,1491.38 06/06/2007,1518.88 06/05/2007,1533.01 06/01/2007,1538.52 05/31/2007,1532.71 05/30/2007,1532.88 05/29/2007,1520.67 05/25/2007,1518.7 05/24/2007,1510.42 05/23/2007,1524.71 05/22/2007,1527.54 05/21/2007,1528.6 05/18/2007,1526.82 05/17/2007,1516.54 05/16/2007,1518.22 05/15/2007,1506.59 05/14/2007,1508.42 05/07/2007,1514.23 05/04/2007,1511.13 05/03/2007,1507.76 05/02/2007,1501.37 05/01/2007,1491.62 04/30/2007,1488.33 04/27/2007,1500.36 04/26/2007,1500.48 04/25/2007,1501.53 04/24/2007,1487.5 04/23/2007,1488.54 04/20/2007,1492.03 04/19/2007,1478.06 04/18/2007,1479.6 04/17/2007,1479.27 04/16/2007,1476.23 04/13/2007,1461.1 04/12/2007,1456.48 04/11/2007,1447.81 04/10/2007,1457.67 03/02/2007,1388.39 03/01/2007,1404.95 02/28/2007,1408.39 02/27/2007,1400.42 02/26/2007,1452.21 02/23/2007,1453.92 02/22/2007,1458.97 02/21/2007,1459.73 02/20/2007,1462.69 02/16/2007,1458.91 02/15/2007,1460.43 02/14/2007,1458.63 02/13/2007,1448.21 02/12/2007,1437.51 02/09/2007,1442.7 02/08/2007,1452.61 02/07/2007,1454.3 02/06/2007,1452.32 02/05/2007,1451.74 02/02/2007,1453.01 02/01/2007,1450.74 01/31/2007,1443.19 01/30/2007,1433.52 01/29/2007,1426.03 01/26/2007,1428.05 01/25/2007,1429.77 01/24/2007,1446 01/23/2007,1434.53 01/22/2007,1429.5 01/19/2007,1437.11 01/18/2007,1432.69 01/17/2007,1438.09 01/16/2007,1439.38 01/12/2007,1438.65 01/11/2007,1431.95 01/10/2007,1423.08 01/09/2007,1420.99 01/08/2007,1422.07 01/05/2007,1418.29 01/04/2007,1427.41 01/03/2007,1425.91 12/29/2006,1426.99 12/28/2006,1434.29 12/27/2006,1438.4 12/26/2006,1428.7 12/22/2006,1422.06 12/21/2006,1429.87 12/20/2006,1434.9 12/19/2006,1437.63 12/18/2006,1434.5 12/15/2006,1439.06 12/14/2006,1437.52 12/13/2006,1426.28 12/12/2006,1424.5 12/11/2006,1426.01 12/08/2006,1422.47 12/07/2006,1408.81 12/06/2006,1414.62 12/05/2006,1416.54 12/04/2006,1410.87 12/01/2006,1398.44 11/30/2006,1402.75 11/29/2006,1401.7 11/28/2006,1389.04 11/27/2006,1384.15 11/22/2006,1408.79 11/21/2006,1405.5 11/20/2006,1404.17 11/17/2006,1404.66 11/16/2006,1403.41 11/15/2006,1401.02 11/14/2006,1397.3 11/13/2006,1388.7 11/10/2006,1384.82 11/09/2006,1383.39 11/08/2006,1390.01 11/07/2006,1387.36 11/06/2006,1384.15 11/03/2006,1369.42 11/02/2006,1371.71 11/01/2006,1372.98 10/31/2006,1382.56 10/30/2006,1383.53 10/27/2006,1383.94 10/26/2006,1394.15 10/25/2006,1387.6 10/24/2006,1383.82 10/23/2006,1383.03 10/20/2006,1374.92 10/19/2006,1373.77 10/18/2006,1372.57 10/17/2006,1371.98 10/16/2006,1376.54 10/13/2006,1373.44 10/12/2006,1370.51 10/11/2006,1357.89 10/10/2006,1361.88 10/09/2006,1359.44 10/06/2006,1359.04 10/05/2006,1361.93 10/04/2006,1358.64 10/03/2006,1343.93 10/02/2006,1340.76 09/29/2006,1345.12 09/28/2006,1348.15 09/27/2006,1346.9 09/26/2006,1346.52 09/25/2006,1336.78 09/22/2006,1325.26 09/21/2006,1328.55 09/20/2006,1335.74 09/19/2006,1329.63 09/18/2006,1332.68 09/15/2006,1330.79 09/14/2006,1327.83 09/13/2006,1329.74 09/12/2006,1324.45 09/11/2006,1311.58 09/08/2006,1310.88 09/07/2006,1301.47 09/06/2006,1314.81 09/01/2006,1312.69 08/31/2006,1305.34 08/30/2006,1306.04 08/29/2006,1306.83 08/28/2006,1304.21 08/25/2006,1297.69 08/24/2006,1298.34 08/23/2006,1295.45 08/22/2006,1301.71 08/21/2006,1301.59 08/18/2006,1305.39 08/17/2006,1301.21 08/16/2006,1298.71 08/15/2006,1288.67 08/14/2006,1272.29 08/11/2006,1270.41 08/10/2006,1274.93 08/09/2006,1269.93 08/08/2006,1275.77 08/07/2006,1280.51 08/04/2006,1283.84 08/03/2006,1284.67 08/02/2006,1282.89 08/01/2006,1275.8 07/31/2006,1281.23 07/28/2006,1282.98