11/06/2009,1066.66 11/05/2009,1063.61 11/04/2009,1043.28 11/03/2009,1041.54 11/02/2009,1038.96 10/30/2009,1032.18 10/29/2009,1062.21 10/28/2009,1039.66 10/27/2009,1059.83 10/26/2009,1063.52 10/23/2009,1076.13 10/22/2009,1089.01 10/21/2009,1077.57 10/20/2009,1087.51 10/19/2009,1093.82 10/16/2009,1084.22 10/15/2009,1092.14 10/14/2009,1088.66 10/13/2009,1070.3 10/12/2009,1072.38 10/09/2009,1067.7 10/08/2009,1061.32 10/07/2009,1053.69 10/06/2009,1050.58 10/05/2009,1035.77 10/02/2009,1020.54 10/01/2009,1024.94 09/30/2009,1051.05 09/29/2009,1056.05 09/28/2009,1058.44 09/25/2009,1040.18 09/24/2009,1045.77 09/23/2009,1055.88 09/22/2009,1066.65 09/21/2009,1059.89 09/18/2009,1063.13 09/17/2009,1061.75 09/16/2009,1063.85 09/15/2009,1047.96 09/14/2009,1044.33 09/11/2009,1042.67 09/10/2009,1043.5 09/09/2009,1032.72 09/08/2009,1024.62 09/04/2009,1015.58 09/03/2009,1002.36 09/02/2009,993.69 09/01/2009,996.94 08/31/2009,1020.42 08/28/2009,1028.54 08/27/2009,1030.08 08/26/2009,1027.13 08/25/2009,1026.7 08/24/2009,1024.57 08/21/2009,1024.52 08/20/2009,1005.85 08/19/2009,995.34 08/18/2009,987.56 08/17/2009,978.32 08/14/2009,1002.3 08/13/2009,1010.95 08/12/2009,1003.51 08/11/2009,992.06 08/10/2009,1005.04 08/07/2009,1007.7 08/06/2009,994.45 08/05/2009,999.87 08/04/2009,1002.21 08/03/2009,999.32 07/31/2009,984.2 07/30/2009,983.06 07/29/2009,972.27 07/28/2009,976.55 07/27/2009,979.12 07/24/2009,976.11 07/23/2009,972.36 07/22/2009,950.46 07/21/2009,950.88 07/20/2009,946.95 07/17/2009,936.82 07/16/2009,936.99 07/15/2009,928.94 07/14/2009,902.29 07/13/2009,896.71 07/10/2009,875.05 07/09/2009,878.09 07/08/2009,876.0 07/07/2009,876.4 07/06/2009,894.16 07/02/2009,893.03 07/01/2009,918.87 06/30/2009,915.43 06/29/2009,922.91 06/26/2009,913.83 06/25/2009,915.79 06/24/2009,896.57 06/23/2009,889.97 06/22/2009,888.47 06/19/2009,915.94 06/18/2009,913.39 06/17/2009,906.39 06/16/2009,907.37 06/15/2009,919.74 06/12/2009,942.15 06/11/2009,940.17 06/10/2009,938.97 06/09/2009,941.68 06/08/2009,938.67 06/05/2009,940.13 06/04/2009,940.99 06/03/2009,931.43 06/02/2009,943.51 06/01/2009,942.91 05/29/2009,919.59 05/28/2009,905.57 05/27/2009,891.55 05/26/2009,909.07 05/22/2009,886.1 05/21/2009,887.16 05/20/2009,901.35 05/19/2009,906.32 05/18/2009,907.98 05/15/2009,881.82 05/14/2009,889.93 05/08/2009,925.93 05/07/2009,903.95 05/06/2009,916.08 05/05/2009,900.09 05/04/2009,904.17 05/01/2009,873.94 04/30/2009,868.79 04/29/2009,869.78 04/28/2009,851.02 04/27/2009,853.9 04/24/2009,861.67 04/23/2009,848.8 04/22/2009,840.28 04/21/2009,846.16 04/20/2009,829.54 04/17/2009,865.97 04/16/2009,860.76 04/15/2009,848.47 04/14/2009,837.93 04/13/2009,854.55 04/09/2009,853.36 04/08/2009,821.47 04/07/2009,811.54 04/06/2009,831.09 04/03/2009,838.45 04/02/2009,829.56 04/01/2009,806.03 03/31/2009,792.24 03/05/2009,683.01 03/04/2009,711.7 03/03/2009,695.52 03/02/2009,700.9 02/27/2009,734.39 02/26/2009,751.62 02/25/2009,763.9 02/24/2009,771.05 02/23/2009,742.61 02/20/2009,769.13 02/19/2009,777.61 02/18/2009,786.16 02/17/2009,787.36 02/13/2009,824.22 02/12/2009,832.87 02/11/2009,831.54 02/10/2009,825.11 02/09/2009,867.27 02/06/2009,865.11 02/05/2009,842.01 02/04/2009,828.88 02/03/2009,834.39 02/02/2009,821.41 01/30/2009,822.77 01/29/2009,841.53 01/28/2009,869.86 01/27/2009,842.34 01/26/2009,832.99 01/23/2009,828.07 01/22/2009,824.1 01/21/2009,836.32 01/20/2009,802.06 01/16/2009,845.48 01/15/2009,840.56 01/14/2009,839.57 01/13/2009,867.03 01/12/2009,866.34 01/09/2009,886.55 01/08/2009,906.87 01/07/2009,904.21 01/06/2009,931.31 01/05/2009,925.08 01/02/2009,927.6 12/31/2008,900.59 12/30/2008,887.03 12/29/2008,865.92 12/26/2008,868.96 12/24/2008,863.86 12/23/2008,859.36 12/22/2008,867.84 12/19/2008,883.22 12/18/2008,882.25 12/17/2008,902.62 12/16/2008,912.59 12/15/2008,868.87 12/12/2008,879.11 12/11/2008,873.22 12/10/2008,898.53 12/09/2008,888.63 12/08/2008,907.23 12/05/2008,876.81 12/04/2008,844.93 12/03/2008,870.58 12/02/2008,849.51 12/01/2008,816.0 11/28/2008,894.82 11/26/2008,886.27 11/25/2008,856.88 11/24/2008,846.32 11/21/2008,799.45 11/20/2008,752.82 11/19/2008,806.61 11/18/2008,857.22 11/17/2008,848.64 11/13/2008,912.63 11/12/2008,852.26 11/11/2008,896.86 11/10/2008,918.86 11/07/2008,930.04 11/06/2008,903.91 11/05/2008,950.61 11/04/2008,1003.74 11/03/2008,964.71 10/31/2008,970.08 10/30/2008,953.53 10/29/2008,920.74 10/28/2008,940.28 10/27/2008,845.6 10/24/2008,873.27 10/23/2008,909.29 10/22/2008,898.91 10/21/2008,953.53 10/20/2008,985.69 10/17/2008,941.04 10/16/2008,947.43 10/15/2008,907.11 10/14/2008,1001.74 10/13/2008,1010.54 10/10/2008,908.39 10/09/2008,920.83 10/08/2008,987.87 10/07/2008,1000.52 10/06/2008,1067.0 10/03/2008,1105.25 10/02/2008,1118.9 10/01/2008,1166.01 09/30/2008,1174.26 09/29/2008,1133.24 09/26/2008,1219.82 09/25/2008,1215.75 09/24/2008,1190.12 09/23/2008,1188.42 09/22/2008,1208.27 09/19/2008,1253.1 09/18/2008,1205.61 09/17/2008,1158.09 09/16/2008,1215.38 09/15/2008,1198.73 09/12/2008,1254.01 09/11/2008,1251.52 09/10/2008,1231.57 09/09/2008,1225.06 09/08/2008,1268.21 09/05/2008,1242.35 09/03/2008,1275.42 09/02/2008,1277.2 08/29/2008,1283.25 08/28/2008,1299.66 08/27/2008,1281.4 08/26/2008,1271.42 08/25/2008,1267.44 08/22/2008,1292.37 08/21/2008,1277.4 08/20/2008,1274.87 08/19/2008,1267.46 08/18/2008,1279.61 08/15/2008,1298.3 08/14/2008,1293.02 08/13/2008,1286.0 08/12/2008,1290.19 08/11/2008,1305.03 08/08/2008,1295.08 08/07/2008,1266.47 08/06/2008,1289.1 08/05/2008,1283.24 08/04/2008,1247.82 08/01/2008,1259.17 07/31/2008,1266.75 07/30/2008,1283.3 07/29/2008,1262.17 07/28/2008,1233.91 07/25/2008,1257.24 07/24/2008,1253.27 07/23/2008,1281.69 07/22/2008,1277.09 07/21/2008,1259.71 07/18/2008,1260.25 07/17/2008,1259.42 07/16/2008,1245.75 07/15/2008,1215.23 07/14/2008,1228.57 07/11/2008,1240.67 07/10/2008,1254.45 07/09/2008,1245.27 07/08/2008,1274.75 07/07/2008,1252.11 07/02/2008,1262.11 07/01/2008,1285.74 06/30/2008,1279.94 06/27/2008,1280.29 06/26/2008,1284.81 06/06/2008,1360.13 06/05/2008,1403.81 06/04/2008,1377.57 06/03/2008,1377.4 06/02/2008,1385.32 05/30/2008,1398.65 05/29/2008,1398.45 05/28/2008,1391.12 05/27/2008,1385.33 05/23/2008,1375.97 05/22/2008,1394.07 05/21/2008,1390.91 05/20/2008,1414.19 05/19/2008,1427.09 05/16/2008,1425.29 05/15/2008,1423.93 05/14/2008,1408.66 05/13/2008,1403.77 05/12/2008,1404.16 05/09/2008,1388.35 05/08/2008,1397.96 05/07/2008,1392.39 05/06/2008,1418.81 05/05/2008,1407.72 05/01/2008,1409.73 04/30/2008,1384.93 04/29/2008,1392.16 04/28/2008,1397.14 04/25/2008,1399.64 04/24/2008,1389.75 04/23/2008,1381.72 04/22/2008,1378.50 04/16/2008,1364.94 04/15/2008,1336.75 04/14/2008,1329.92 04/11/2008,1334.46 04/10/2008,1361.86 04/09/2008,1356.43 04/08/2008,1367.38 04/07/2008,1374.07 04/04/2008,1372.66 04/03/2008,1371.0 04/02/2008,1369.26 04/01/2008,1371.99 03/31/2008,1322.72 03/28/2008,1315.97 03/27/2008,1327.26 03/26/2008,1341.95 03/14/2008,1290.36 03/13/2008,1317.15 03/13/2008,1317.15 03/12/2008,1309.39 03/12/2008,1309.39 03/11/2008,1320.84 03/11/2008,1320.84 03/10/2008,1274.94 03/10/2008,1274.94 03/07/2008,1293.87 03/07/2008,1293.87 03/06/2008,1305.15 03/06/2008,1305.15 03/05/2008,1334.53 03/05/2008,1334.53 03/04/2008,1327.22 03/04/2008,1327.22 03/03/2008,1331.77 03/03/2008,1331.77 02/29/2008,1330.74 02/29/2008,1330.74 02/28/2008,1368.17 02/28/2008,1368.17 02/27/2008,1380.27 02/27/2008,1380.27 02/26/2008,1382.05 02/26/2008,1382.05 02/25/2008,1372.33 02/25/2008,1372.33 02/22/2008,1355.13 02/22/2008,1355.13 02/21/2008,1342.69 02/21/2008,1342.69 02/20/2008,1360.39 02/20/2008,1360.39 02/19/2008,1349.45 02/19/2008,1349.45 02/15/2008,1350.55 02/15/2008,1350.55 02/14/2008,1348.88 02/14/2008,1348.88 02/13/2008,1367.1 02/13/2008,1367.1 02/12/2008,1349.85 02/12/2008,1349.85 02/11/2008,1339.53 02/11/2008,1339.53 02/08/2008,1331.74 02/08/2008,1331.74 02/07/2008,1337.79 02/07/2008,1337.79 02/06/2008,1327.24 02/06/2008,1327.24 02/05/2008,1337.87 02/05/2008,1337.87 02/04/2008,1381.47 02/04/2008,1381.47 02/01/2008,1396.0 02/01/2008,1396.0 01/31/2008,1375.07 01/31/2008,1375.07 01/30/2008,1355.24 01/30/2008,1355.24 01/29/2008,1363.15 01/29/2008,1363.15 01/28/2008,1355.49 01/28/2008,1355.49 01/25/2008,1332.42 01/25/2008,1332.42 01/24/2008,1352.71 01/24/2008,1352.71 01/23/2008,1340.77 01/23/2008,1340.77 01/22/2008,1313.11 01/22/2008,1313.11 01/18/2008,1329.53 01/17/2008,1337.43 01/16/2008,1377.34 01/15/2008,1385.82 12/31/2007,1474.79 12/31/2007,1474.79 12/28/2007,1486.25 12/28/2007,1486.25 12/27/2007,1487.38 12/27/2007,1487.38 12/26/2007,1508.51 12/26/2007,1508.51 12/21/2007,1497.08 12/21/2007,1497.08 12/20/2007,1471.49 12/20/2007,1471.49 12/19/2007,1462.89 12/19/2007,1462.89 12/18/2007,1464.87 12/18/2007,1464.87 12/17/2007,1456.91 12/17/2007,1456.91 12/14/2007,1478.92 12/14/2007,1478.92 12/13/2007,1490.2 12/13/2007,1490.2 12/12/2007,1488.09 12/12/2007,1488.09 12/11/2007,1478.84 12/11/2007,1478.84 12/10/2007,1518.52 12/07/2007,1505.77 12/07/2007,1505.77 12/06/2007,1509.58 12/06/2007,1509.58 12/05/2007,1487.32 12/05/2007,1487.32 12/04/2007,1464.58 12/04/2007,1464.58 12/03/2007,1474.81 12/03/2007,1474.81 11/30/2007,1484.2 11/30/2007,1484.2 11/29/2007,1472.42 11/29/2007,1472.42 11/28/2007,1472.82 11/28/2007,1472.82 11/27/2007,1431.34 11/27/2007,1431.34 11/26/2007,1408.34 11/26/2007,1408.34 11/21/2007,1418.84 11/21/2007,1418.84 11/20/2007,1442.55 11/20/2007,1442.55 11/19/2007,1436.88 11/19/2007,1436.88 11/16/2007,1462.15 11/16/2007,1462.15 11/15/2007,1455.2 11/15/2007,1455.2 11/14/2007,1473.71 11/14/2007,1473.71 11/13/2007,1484.75 11/13/2007,1484.75 11/12/2007,1442.9 11/12/2007,1442.9 11/09/2007,1456.31 11/09/2007,1456.31 11/08/2007,1478.22 11/08/2007,1478.22 11/07/2007,1479.34 11/07/2007,1479.34 11/06/2007,1525.43 11/06/2007,1525.43 11/05/2007,1506.72 11/05/2007,1506.72 11/02/2007,1515.59 11/02/2007,1515.59 11/01/2007,1512.67 11/01/2007,1512.67 10/31/2007,1554.17 10/31/2007,1554.17 10/30/2007,1536.78 10/30/2007,1536.78 10/29/2007,1546.6 10/29/2007,1546.6 10/26/2007,1541.26 10/26/2007,1541.26 10/25/2007,1520.04 10/25/2007,1520.04 10/24/2007,1522.37 10/24/2007,1522.37 10/23/2007,1527.06 10/23/2007,1527.06 10/22/2007,1513.8 10/22/2007,1513.8 10/19/2007,1507.76 10/19/2007,1507.76 10/18/2007,1547.68 10/18/2007,1547.68 10/17/2007,1549.99 10/17/2007,1549.99 10/16/2007,1548.32 10/16/2007,1548.32 10/15/2007,1558.9 10/15/2007,1558.9 10/12/2007,1571.66 10/12/2007,1571.66 10/11/2007,1564.57 10/11/2007,1564.57 10/10/2007,1571.86 10/10/2007,1571.86 10/09/2007,1576.2 10/09/2007,1576.2 10/08/2007,1563.85 10/08/2007,1563.85 10/05/2007,1567.95 10/05/2007,1567.95 10/04/2007,1553.38 10/04/2007,1553.38 10/03/2007,1550.37 10/03/2007,1550.37 10/02/2007,1557.25 10/02/2007,1557.25 10/01/2007,1558.71 10/01/2007,1558.71 09/28/2007,1537.86 09/28/2007,1537.86 09/27/2007,1543.19 09/27/2007,1543.19 09/26/2007,1537.32 09/26/2007,1537.32 09/25/2007,1530.79 09/25/2007,1530.79 09/24/2007,1529.85 09/24/2007,1529.85 09/21/2007,1537.49 09/21/2007,1537.49 09/20/2007,1530.99 09/20/2007,1530.99 09/19/2007,1541.84 09/19/2007,1541.84 09/18/2007,1533 09/18/2007,1533 09/17/2007,1490.15 09/17/2007,1490.15 09/14/2007,1498.04 09/14/2007,1498.04 09/13/2007,1484.64 09/13/2007,1484.64 09/12/2007,1472.89 09/12/2007,1472.89 09/11/2007,1473.35 09/11/2007,1473.35 09/10/2007,1453.17 09/10/2007,1453.17 09/07/2007,1455.57 09/07/2007,1455.57 09/06/2007,1480.89 09/06/2007,1480.89 09/05/2007,1473.97 09/05/2007,1473.97 09/04/2007,1491.71 08/31/2007,1474.34 08/30/2007,1460.7 08/29/2007,1466.51 08/28/2007,1437.1 08/27/2007,1470.09 08/24/2007,1482.74 08/23/2007,1466.68 08/22/2007,1468.06 08/21/2007,1451.28 08/20/2007,1449.5 08/17/2007,1449.61 08/16/2007,1420.2 08/15/2007,1411.39 08/14/2007,1431.34 08/13/2007,1458.41 08/10/2007,1458.94 08/09/2007,1460.46 08/08/2007,1502.46 08/07/2007,1481.6 08/06/2007,1472.9 08/03/2007,1438.31 08/02/2007,1477.99 08/01/2007,1472.2 07/31/2007,1460.03 07/30/2007,1479.44 07/27/2007,1465.09 07/26/2007,1492.82 07/25/2007,1525.4 07/24/2007,1520.24 07/23/2007,1549.61 07/20/2007,1542.44 07/19/2007,1561.68 07/18/2007,1555.73 07/17/2007,1559.52 07/16/2007,1559.71 07/13/2007,1562.22 07/12/2007,1558.39 07/11/2007,1529.45 07/10/2007,1520.38 07/09/2007,1543.17 07/06/2007,1541.73 07/05/2007,1536.71 07/02/2007,1531.21 06/29/2007,1514.44 06/28/2007,1517.97 06/27/2007,1519.44 06/26/2007,1505.69 06/25/2007,1511.24 06/22/2007,1517.29 06/21/2007,1535.8 06/20/2007,1525.88 06/19/2007,1548.72 06/18/2007,1545.97 06/15/2007,1547.9 06/14/2007,1537.91 06/13/2007,1530.63 06/12/2007,1508.22 06/11/2007,1524.6 06/08/2007,1522.42 06/07/2007,1491.38 06/06/2007,1518.88 06/05/2007,1533.01 06/01/2007,1538.52 05/31/2007,1532.71 05/30/2007,1532.88 05/29/2007,1520.67 05/25/2007,1518.7 05/24/2007,1510.42 05/23/2007,1524.71 05/22/2007,1527.54 05/21/2007,1528.6 05/18/2007,1526.82 05/17/2007,1516.54 05/16/2007,1518.22 05/15/2007,1506.59 05/14/2007,1508.42 05/07/2007,1514.23 05/04/2007,1511.13 05/03/2007,1507.76 05/02/2007,1501.37 05/01/2007,1491.62 04/30/2007,1488.33 04/27/2007,1500.36 04/26/2007,1500.48 04/25/2007,1501.53 04/24/2007,1487.5 04/23/2007,1488.54 04/20/2007,1492.03 04/19/2007,1478.06 04/18/2007,1479.6 04/17/2007,1479.27 04/16/2007,1476.23 04/13/2007,1461.1 04/12/2007,1456.48 04/11/2007,1447.81 04/10/2007,1457.67 03/02/2007,1388.39 03/01/2007,1404.95 02/28/2007,1408.39 02/27/2007,1400.42 02/26/2007,1452.21 02/23/2007,1453.92 02/22/2007,1458.97 02/21/2007,1459.73 02/20/2007,1462.69 02/16/2007,1458.91 02/15/2007,1460.43 02/14/2007,1458.63 02/13/2007,1448.21 02/12/2007,1437.51 02/09/2007,1442.7 02/08/2007,1452.61 02/07/2007,1454.3 02/06/2007,1452.32 02/05/2007,1451.74 02/02/2007,1453.01 02/01/2007,1450.74 01/31/2007,1443.19 01/30/2007,1433.52 01/29/2007,1426.03 01/26/2007,1428.05 01/25/2007,1429.77 01/24/2007,1446 01/23/2007,1434.53 01/22/2007,1429.5 01/19/2007,1437.11 01/18/2007,1432.69 01/17/2007,1438.09 01/16/2007,1439.38 01/12/2007,1438.65 01/11/2007,1431.95 01/10/2007,1423.08 01/09/2007,1420.99 01/08/2007,1422.07 01/05/2007,1418.29 01/04/2007,1427.41 01/03/2007,1425.91 12/29/2006,1426.99 12/28/2006,1434.29 12/27/2006,1438.4 12/26/2006,1428.7 12/22/2006,1422.06 12/21/2006,1429.87 12/20/2006,1434.9 12/19/2006,1437.63 12/18/2006,1434.5 12/15/2006,1439.06 12/14/2006,1437.52 12/13/2006,1426.28 12/12/2006,1424.5 12/11/2006,1426.01 12/08/2006,1422.47 12/07/2006,1408.81 12/06/2006,1414.62 12/05/2006,1416.54 12/04/2006,1410.87 12/01/2006,1398.44 11/30/2006,1402.75 11/29/2006,1401.7 11/28/2006,1389.04 11/27/2006,1384.15 11/22/2006,1408.79 11/21/2006,1405.5 11/20/2006,1404.17 11/17/2006,1404.66 11/16/2006,1403.41 11/15/2006,1401.02 11/14/2006,1397.3 11/13/2006,1388.7 11/10/2006,1384.82 11/09/2006,1383.39 11/08/2006,1390.01 11/07/2006,1387.36 11/06/2006,1384.15 11/03/2006,1369.42 11/02/2006,1371.71 11/01/2006,1372.98 10/31/2006,1382.56 10/30/2006,1383.53 10/27/2006,1383.94 10/26/2006,1394.15 10/25/2006,1387.6 10/24/2006,1383.82 10/23/2006,1383.03 10/20/2006,1374.92 10/19/2006,1373.77 10/18/2006,1372.57 10/17/2006,1371.98 10/16/2006,1376.54 10/13/2006,1373.44 10/12/2006,1370.51 10/11/2006,1357.89 10/10/2006,1361.88 10/09/2006,1359.44 10/06/2006,1359.04 10/05/2006,1361.93 10/04/2006,1358.64 10/03/2006,1343.93 10/02/2006,1340.76 09/29/2006,1345.12 09/28/2006,1348.15 09/27/2006,1346.9 09/26/2006,1346.52 09/25/2006,1336.78 09/22/2006,1325.26 09/21/2006,1328.55 09/20/2006,1335.74 09/19/2006,1329.63 09/18/2006,1332.68 09/15/2006,1330.79 09/14/2006,1327.83 09/13/2006,1329.74 09/12/2006,1324.45 09/11/2006,1311.58 09/08/2006,1310.88 09/07/2006,1301.47 09/06/2006,1314.81 09/01/2006,1312.69 08/31/2006,1305.34 08/30/2006,1306.04 08/29/2006,1306.83 08/28/2006,1304.21 08/25/2006,1297.69 08/24/2006,1298.34 08/23/2006,1295.45 08/22/2006,1301.71 08/21/2006,1301.59 08/18/2006,1305.39 08/17/2006,1301.21 08/16/2006,1298.71 08/15/2006,1288.67 08/14/2006,1272.29 08/11/2006,1270.41 08/10/2006,1274.93 08/09/2006,1269.93 08/08/2006,1275.77 08/07/2006,1280.51 08/04/2006,1283.84 08/03/2006,1284.67 08/02/2006,1282.89 08/01/2006,1275.8 07/31/2006,1281.23 07/28/2006,1282.98