Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2383.25 -1.75 Show Price Chart 2383.00 2386.25 2382.25 55,163
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5550.50 +2.25 Show Price Chart 5546.75 5554.50 5543.75 10,669
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 20952 +7 Show Price Chart 20930 20967 20926 11,252
E-mini S&P MidCap 400 Futures EMDM7 JUN 2017 JUN 2017 1745.30 -1.30 Show Price Chart 1745.30 1748.00 1744.00 137
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2384.40 -0.60 Show Price Chart 2384.50 2385.80 2383.50 50
Dow Jones Real Estate Futures RXM7 JUN 2017 - - Show Price Chart - - - 0
E-mini Russell 1000 Index Futures RS1M7 JUN 2017 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ0 DEC 2020 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRM7 JUN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 19240 +40 Show Price Chart 19190 19290 19155 8,063
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 19265 +40 Show Price Chart 19215 19315 19185 3,716
E-mini Nikkei 225 - Yen denominated Futures ENYM7 JUN 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVM7 JUN 2017 65600 +345 Show Price Chart 64900 65600 64900 7
E-mini NIFTY 50 Index Futures MNFJ7 APR 2017 9339.50 +19.50 Show Price Chart 9316.00 9354.50 9315.00 397
E-mini FTSE China 50 Index Futures FT5M7 JUN 2017 17300 +70 Show Price Chart 17300 17300 17300 1
E-mini FTSE 100 Index (GBP) Futures FT1M7 JUN 2017 - - Show Price Chart - - - 0
E-mini USD Denominated FTSE 100 Index Futures FTUM7 JUN 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIM7 JUN 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us