Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2499.75 -1.25 Show Price Chart 2500.75 2501.00 2492.00 1,008,511
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 5936.25 -9.00 Show Price Chart 5944.25 5945.50 5911.00 270,536
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 22306 -27 Show Price Chart 22326 22334 22258 110,519
E-mini Russell 2000 Index Futures RTYZ7 DEC 2017 DEC 2017 1450.70 +5.30 Show Price Chart 1444.40 1456.00 1438.60 59,589
E-mini S&P MidCap 400 Futures EMDZ7 DEC 2017 DEC 2017 1768.50 +5.30 Show Price Chart 1764.10 1770.00 1757.40 9,606
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2499.40 -1.50 Show Price Chart 2500.40 2500.40 2493.10 146
Dow Jones Real Estate Futures RXZ7 DEC 2017 313.6 -2.6 Show Price Chart 316.4 317.7 313.6 647
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 20195 -70 Show Price Chart 20235 20285 20125 27,870
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 20210 -85 Show Price Chart 20270 20315 20155 9,936
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV7 OCT 2017 75785 -255 Show Price Chart 75955 76105 75785 6
E-mini NIFTY 50 Index Futures MNFU7 SEP 2017 9978.00 -152.00 Show Price Chart 10085.50 10094.50 9977.00 2,149
E-mini FTSE China 50 Index Futures FT5Z7 DEC 2017 19695 -190 Show Price Chart 19750 19750 19670 60
E-mini FTSE 100 Index (GBP) Futures FT1Z7 DEC 2017 7268.00 +56.50 Show Price Chart 7206.50 7277.00 7206.00 49
E-mini USD Denominated FTSE 100 Index Futures FTUZ7 DEC 2017 1067.00 +4.70 Show Price Chart 1063.30 1067.00 1061.70 36
E-mini FTSE Emerging Index Futures EIZ7 DEC 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUZ7 DEC 2017 536.20 -3.90 Show Price Chart 541.00 541.20 536.00 608
E-mini Health Care Select Sector Futures XAVZ7 DEC 2017 820.20 +0.60 Show Price Chart 820.00 820.40 815.80 390
E-mini Materials Select Sector Futures XABZ7 DEC 2017 599.50 -1.60 Show Price Chart 600.40 600.40 598.00 599
E-mini Consumer Discretionary Select Sector Futures XAYZ7 DEC 2017 904.50 +1.90 Show Price Chart 902.20 904.80 901.50 291
E-mini Consumer Staples Select Sector Futures XAPZ7 DEC 2017 542.20 -1.20 Show Price Chart 544.00 544.40 541.50 581
E-mini Industrial Select Sector Futures XAIZ7 DEC 2017 708.20 +2.20 Show Price Chart 706.90 708.30 706.40 39
E-mini Technology Select Sector Futures XAKZ7 DEC 2017 588.50 +0.80 Show Price Chart 586.10 588.50 586.10 117
E-mini Energy Select Sector Futures XAEZ7 DEC 2017 677.00 +3.90 Show Price Chart 673.10 678.20 673.10 94
E-mini Financial Select Sector Futures XAFZ7 DEC 2017 313.30 -0.05 Show Price Chart 312.15 313.35 311.40 466
E-mini S&P Real Estate Select Sector Index Futures XARZ7 DEC 2017 154.85 -1.20 Show Price Chart 155.95 156.20 154.85 8

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us