Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2796.50 -7.25 Show Price Chart 2803.25 2808.00 2793.75 1,210,415
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6812.25 -11.50 Show Price Chart 6818.00 6838.00 6796.00 310,496
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 25937 -161 Show Price Chart 26084 26149 25932 188,421
E-mini Russell 2000 Index Futures RTYH8 MAR 2018 MAR 2018 1575.10 -13.90 Show Price Chart 1588.80 1592.00 1574.80 107,570
E-mini S&P MidCap 400 Futures EMDH8 MAR 2018 MAR 2018 1957.00 -11.60 Show Price Chart 1967.50 1970.40 1957.00 13,908
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2800.80 -2.90 Show Price Chart 2803.70 2807.80 2800.10 352
Dow Jones Real Estate Futures RXH8 MAR 2018 304.9 -3.3 Show Price Chart 307.3 307.3 304.4 1,604

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 23835 -225 Show Price Chart 24050 24120 23685 53,279
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 23855 -235 Show Price Chart 24070 24140 23710 17,185
E-mini Nikkei 225 - Yen denominated Futures ENYH8 MAR 2018 23710 -350 Show Price Chart 23960 23960 23710 16
USD-Denominated Ibovespa Index Futures IBVG8 FEB 2018 81315 -85 Show Price Chart 81550 81685 81315 27
E-mini NIFTY 50 Index Futures MNFF8 JAN 2018 10828.50 -27.50 Show Price Chart 10869.50 10880.00 10782.00 2,902
E-mini FTSE China 50 Index Futures FT5H8 MAR 2018 22925 +70 Show Price Chart 22895 23005 22775 70
E-mini FTSE 100 Index (GBP) Futures FT1H8 MAR 2018 7654.50 -17.00 Show Price Chart 7665.00 7665.00 7630.00 64
E-mini USD Denominated FTSE 100 Index Futures FTUH8 MAR 2018 1154.10 +0.50 Show Price Chart 1148.00 1154.10 1148.00 40
E-mini FTSE Emerging Index Futures EIH8 MAR 2018 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH8 MAR 2018 505.00 -3.40 Show Price Chart 508.10 508.20 502.50 355
E-mini Health Care Select Sector Futures XAVH8 MAR 2018 882.70 -1.80 Show Price Chart 882.70 885.40 880.00 315
E-mini Materials Select Sector Futures XABH8 MAR 2018 666.70 -0.40 Show Price Chart 663.70 668.90 662.80 122
E-mini Consumer Discretionary Select Sector Futures XAYH8 MAR 2018 1057.90 -0.50 Show Price Chart 1057.20 1059.60 1055.30 239
E-mini Consumer Staples Select Sector Futures XAPH8 MAR 2018 577.40 -1.10 Show Price Chart 578.40 579.60 577.00 249
E-mini Industrial Select Sector Futures XAIH8 MAR 2018 796.80 -3.60 Show Price Chart 800.50 801.70 795.80 261
E-mini Technology Select Sector Futures XAKH8 MAR 2018 680.90 +2.00 Show Price Chart 678.60 681.80 678.40 245
E-mini Energy Select Sector Futures XAEH8 MAR 2018 770.90 -5.40 Show Price Chart 772.60 775.70 769.20 560
E-mini Financial Select Sector Futures XAFH8 MAR 2018 361.60 -0.25 Show Price Chart 361.80 363.00 360.90 563
E-mini S&P Real Estate Select Sector Index Futures XARH8 MAR 2018 150.70 -1.60 Show Price Chart 151.30 151.30 150.65 16

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us