Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2575.75 -9.25 Show Price Chart 2584.25 2586.00 2574.75 1,169,730
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6309.75 -31.25 Show Price Chart 6342.75 6351.75 6308.50 271,998
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 23308 -116 Show Price Chart 23416 23440 23305 124,597
E-mini Russell 2000 Index Futures RTYZ7 DEC 2017 DEC 2017 1493.00 +7.00 Show Price Chart 1485.70 1498.90 1480.20 106,075
E-mini S&P MidCap 400 Futures EMDZ7 DEC 2017 DEC 2017 1839.40 +3.50 Show Price Chart 1834.70 1843.60 1830.10 13,869
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2576.20 -8.80 Show Price Chart 2582.20 2584.90 2575.60 97
Dow Jones Real Estate Futures RXZ7 DEC 2017 324.6 -1.5 Show Price Chart 325.1 326.0 324.2 460
S&P 500 Annual Dividend Index Futures SDAZ0 DEC 2020 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 22315 -270 Show Price Chart 22590 22775 22280 56,513
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 22315 -280 Show Price Chart 22595 22780 22290 26,858
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 22370 -210 Show Price Chart 22370 22370 22370 1
USD-Denominated Ibovespa Index Futures IBVZ7 DEC 2017 73940 +1015 Show Price Chart 73060 73940 72915 9
E-mini NIFTY 50 Index Futures MNFX7 NOV 2017 10318.50 +25.50 Show Price Chart 10298.00 10370.00 10291.00 538
E-mini FTSE China 50 Index Futures FT5Z7 DEC 2017 20600 -50 Show Price Chart 20625 20625 20565 142
E-mini FTSE 100 Index (GBP) Futures FT1Z7 DEC 2017 7380.50 -9.50 Show Price Chart 7364.00 7383.00 7354.50 68
E-mini USD Denominated FTSE 100 Index Futures FTUZ7 DEC 2017 1056.90 +2.50 Show Price Chart 1056.60 1056.90 1053.80 38
E-mini FTSE Emerging Index Futures EIZ7 DEC 2017 551.00 +7.30 Show Price Chart 549.00 551.00 549.00 15
E-mini FTSE Developed Europe Index Futures DVEZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUZ7 DEC 2017 561.00 -3.70 Show Price Chart 564.90 565.00 560.80 193
E-mini Health Care Select Sector Futures XAVZ7 DEC 2017 813.80 -3.40 Show Price Chart 814.60 816.10 812.70 75
E-mini Materials Select Sector Futures XABZ7 DEC 2017 615.50 +0.90 Show Price Chart 613.40 617.30 612.90 80
E-mini Consumer Discretionary Select Sector Futures XAYZ7 DEC 2017 942.70 +4.70 Show Price Chart 940.90 943.70 939.60 153
E-mini Consumer Staples Select Sector Futures XAPZ7 DEC 2017 549.30 -1.70 Show Price Chart 549.70 550.80 548.50 98
E-mini Industrial Select Sector Futures XAIZ7 DEC 2017 704.10 -3.60 Show Price Chart 704.10 706.00 703.40 110
E-mini Technology Select Sector Futures XAKZ7 DEC 2017 635.40 -4.00 Show Price Chart 637.90 638.40 635.00 66
E-mini Energy Select Sector Futures XAEZ7 DEC 2017 677.20 +3.50 Show Price Chart 676.40 678.10 673.70 123
E-mini Financial Select Sector Futures XAFZ7 DEC 2017 321.10 -0.55 Show Price Chart 320.00 321.95 319.75 369
E-mini S&P Real Estate Select Sector Index Futures XARZ7 DEC 2017 161.25 -1.00 Show Price Chart 162.10 162.20 161.25 7

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us