Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2380.75 -5.25 Show Price Chart 2386.25 2388.75 2378.25 1,145,074
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5581.00 -10.00 Show Price Chart 5584.50 5597.75 5571.75 183,317
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 20887 -11 Show Price Chart 20896 20929 20859 89,471
E-mini S&P MidCap 400 Futures EMDM7 JUN 2017 JUN 2017 1729.30 -18.40 Show Price Chart 1748.60 1750.90 1728.70 17,945
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2387.70 +1.60 Show Price Chart 2385.20 2388.40 2383.80 179
Dow Jones Real Estate Futures RXM7 JUN 2017 311.5 -3.1 Show Price Chart 313.5 313.8 311.0 1,539
E-mini Russell 1000 Index Futures RS1M7 JUN 2017 1320.50 -2.00 Show Price Chart 1323.90 1324.20 1320.00 38
S&P 500 Annual Dividend Index Futures SDAZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRM7 JUN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 19225 -10 Show Price Chart 19235 19275 19160 30,479
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 19240 -15 Show Price Chart 19255 19285 19170 8,146
E-mini Nikkei 225 - Yen denominated Futures ENYM7 JUN 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVM7 JUN 2017 66175 +835 Show Price Chart 66000 66175 66000 9
E-mini NIFTY 50 Index Futures MNFK7 MAY 2017 9335.00 -14.00 Show Price Chart 9348.00 9357.50 9319.50 1,279
E-mini FTSE China 50 Index Futures FT5M7 JUN 2017 17155 -25 Show Price Chart 17150 17160 17140 19
E-mini FTSE 100 Index (GBP) Futures FT1M7 JUN 2017 7168.50 -34.50 Show Price Chart 7168.50 7168.50 7168.50 5
E-mini USD Denominated FTSE 100 Index Futures FTUM7 JUN 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIM7 JUN 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUM7 JUN 2017 519.70 -2.60 Show Price Chart 521.40 522.10 518.70 505
E-mini Health Care Select Sector Futures XAVM7 JUN 2017 756.30 +1.40 Show Price Chart 754.70 756.30 754.10 92
E-mini Materials Select Sector Futures XABM7 JUN 2017 562.50 -3.90 Show Price Chart 564.70 564.70 561.80 238
E-mini Consumer Discretionary Select Sector Futures XAYM7 JUN 2017 908.20 -4.30 Show Price Chart 913.10 913.50 908.00 35
E-mini Consumer Staples Select Sector Futures XAPM7 JUN 2017 552.10 -0.70 Show Price Chart 549.90 552.20 549.90 105
E-mini Industrial Select Sector Futures XAIM7 JUN 2017 662.60 -3.30 Show Price Chart 667.30 667.70 662.20 202
E-mini Technology Select Sector Futures XAKM7 JUN 2017 545.10 +0.80 Show Price Chart 545.90 545.90 544.30 172
E-mini Energy Select Sector Futures XAEM7 JUN 2017 677.50 +1.00 Show Price Chart 683.60 683.70 676.60 320
E-mini Financial Select Sector Futures XAFM7 JUN 2017 289.50 -2.95 Show Price Chart 291.15 292.55 289.40 657
E-mini S&P Real Estate Select Sector Index Futures XARM7 JUN 2017 151.75 -1.55 Show Price Chart 153.25 153.25 151.45 42

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us