Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2581.50 +5.25 Show Price Chart 2576.00 2584.00 2567.75 751,489
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6311.50 -1.75 Show Price Chart 6312.00 6329.25 6291.25 179,041
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 23400 +84 Show Price Chart 23318 23427 23241 94,734
E-mini Russell 2000 Index Futures RTYZ7 DEC 2017 DEC 2017 1501.20 +8.30 Show Price Chart 1492.60 1502.30 1486.30 59,790
E-mini S&P MidCap 400 Futures EMDZ7 DEC 2017 DEC 2017 1845.70 +5.50 Show Price Chart 1838.50 1846.90 1833.40 7,234
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2579.30 +3.00 Show Price Chart 2574.40 2579.30 2567.90 202
Dow Jones Real Estate Futures RXZ7 DEC 2017 324.3 -0.2 Show Price Chart 324.7 324.7 323.7 601
S&P 500 Annual Dividend Index Futures SDAZ0 DEC 2020 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 22485 +155 Show Price Chart 22300 22510 22170 41,568
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 22490 +145 Show Price Chart 22250 22515 22185 16,110
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVZ7 DEC 2017 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFX7 NOV 2017 10334.00 +15.50 Show Price Chart 10310.00 10339.00 10279.00 564
E-mini FTSE China 50 Index Futures FT5Z7 DEC 2017 20700 +150 Show Price Chart 20555 20700 20460 85
E-mini FTSE 100 Index (GBP) Futures FT1Z7 DEC 2017 7389.50 +13.00 Show Price Chart 7348.50 7389.50 7348.50 20
E-mini USD Denominated FTSE 100 Index Futures FTUZ7 DEC 2017 1059.20 +2.70 Show Price Chart 1054.50 1060.50 1054.50 52
E-mini FTSE Emerging Index Futures EIZ7 DEC 2017 551.30 +1.20 Show Price Chart 551.30 551.30 551.30 5
E-mini FTSE Developed Europe Index Futures DVEZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUZ7 DEC 2017 559.20 -1.80 Show Price Chart 561.20 561.70 558.30 200
E-mini Health Care Select Sector Futures XAVZ7 DEC 2017 811.40 -2.40 Show Price Chart 813.50 813.50 809.70 266
E-mini Materials Select Sector Futures XABZ7 DEC 2017 616.70 +1.30 Show Price Chart 614.70 616.70 614.70 11
E-mini Consumer Discretionary Select Sector Futures XAYZ7 DEC 2017 944.90 +2.40 Show Price Chart 943.30 945.80 943.30 67
E-mini Consumer Staples Select Sector Futures XAPZ7 DEC 2017 549.30 +0.10 Show Price Chart 548.40 550.40 548.30 73
E-mini Industrial Select Sector Futures XAIZ7 DEC 2017 707.40 +3.40 Show Price Chart 704.20 707.80 704.20 144
E-mini Technology Select Sector Futures XAKZ7 DEC 2017 637.50 +2.10 Show Price Chart 636.00 637.90 636.00 55
E-mini Energy Select Sector Futures XAEZ7 DEC 2017 676.40 -0.80 Show Price Chart 674.80 676.80 672.90 213
E-mini Financial Select Sector Futures XAFZ7 DEC 2017 323.00 +1.90 Show Price Chart 321.45 323.00 320.95 307
E-mini S&P Real Estate Select Sector Index Futures XARZ7 DEC 2017 161.35 0.00 Show Price Chart 161.50 161.50 161.35 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us