Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2427.75 +7.25 Show Price Chart 2417.00 2429.00 2413.75 277,310
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5693.00 +16.50 Show Price Chart 5673.75 5698.50 5632.00 77,661
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21335 +44 Show Price Chart 21268 21352 21253 39,890
E-mini S&P MidCap 400 Futures EMDU7 SEP 2017 SEP 2017 1745.60 +8.80 Show Price Chart 1736.40 1747.70 1735.50 712
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2427.10 +6.50 Show Price Chart 2419.00 2430.30 2414.30 161
Dow Jones Real Estate Futures RXU7 SEP 2017 - - Show Price Chart - - - 0
E-mini Russell 1000 Index Futures RS1U7 SEP 2017 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 20095 -50 Show Price Chart 20150 20215 20045 30,985
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 20135 -45 Show Price Chart 20180 20250 20060 8,697
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ7 AUG 2017 62605 +225 Show Price Chart 62605 62605 62605 1
E-mini NIFTY 50 Index Futures MNFM7 JUN 2017 9498.50 +7.00 Show Price Chart 9503.50 9520.50 9474.00 686
E-mini FTSE China 50 Index Futures FT5U7 SEP 2017 17495 +25 Show Price Chart 17515 17520 17425 48
E-mini FTSE 100 Index (GBP) Futures FT1U7 SEP 2017 7376.50 +34.00 Show Price Chart 7348.00 7376.50 7326.00 45
E-mini USD Denominated FTSE 100 Index Futures FTUU7 SEP 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIU7 SEP 2017 492.10 -0.40 Show Price Chart 491.20 492.10 490.50 29
E-mini FTSE Developed Europe Index Futures DVEU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us