Asset Class Navigation

Gulf Coast ULSD (Platts) Up-Down Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.0619 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - -0.0565 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - -0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - -0.0495 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - -0.0485 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - -0.0475 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - -0.0475 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - -0.0460 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - -0.0450 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - -0.0450 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - -0.0650 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - -0.0575 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - -0.0565 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - -0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - -0.0450 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - -0.0450 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - -0.0450 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - -0.0425 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - -0.0425 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - -0.0425 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - -0.0525 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - -0.0650 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
22 Jan 2017