Asset Class Navigation

Gulf Coast ULSD (Platts) Up-Down BALMO Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 D03 - - - - -.0012 -.0462 0 625
OCT 17 D04 - - - - -.0012 -.0466 0 1,025
OCT 17 D05 - - - - -.0013 -.0472 0 200
OCT 17 D06 - - - - -.0014 -.0478 0 900
OCT 17 D09 - - - - -.0014 -.0481 0 525
OCT 17 D10 - - - - -.0015 -.0483 0 1,525
OCT 17 D11 - - - - -.0016 -.0484 0 775
OCT 17 D12 - - - - -.0017 -.0486 0 1,250
OCT 17 D16 - - - - -.0020 -.0492 0 125
OCT 17 D17 - - - - -.0021 -.0495 0 560
OCT 17 D18 - - - - -.0024 -.0499 0 1,085
OCT 17 D19 - - - - -.0025 -.0500 350 50
Total 350 8,645