Asset Class Navigation

Gulf Coast ULSD (Platts) Up-Down BALMO Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 D01 - - - - UNCH - 0 0
DEC 17 D04 - - - - -.0002 -.0780 0 875
DEC 17 D05 - - - - -.0002 -.0785 0 625
DEC 17 D06 - - - - -.0002 -.0786 0 500
DEC 17 D07 - - - - -.0002 -.0787 0 550
DEC 17 D08 - - - - -.0002 -.0789 0 2,400
DEC 17 D11 - - - - -.0003 -.0797 0 475
DEC 17 D12 - - - - -.0003 -.0801 0 700
DEC 17 D13 - - - - -.0003 -.0803 0 1,200
DEC 17 D14 - - - - UNCH -.0800 850 300
DEC 17 D15 - - - - -.0050 -.0800 200 0
DEC 17 D18 - - - - UNCH - 0 0
DEC 17 D19 - - - - UNCH - 0 0
DEC 17 D20 - - - - UNCH - 0 0
DEC 17 D21 - - - - UNCH - 0 0
DEC 17 D22 - - - - UNCH - 0 0
DEC 17 D26 - - - - UNCH - 0 0
DEC 17 D27 - - - - UNCH - 0 0
DEC 17 D28 - - - - UNCH - 0 0
DEC 17 D29 - - - - UNCH - 0 0
Total 1,050 7,625