Asset Class Navigation

ULSD 10ppm Cargoes CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 475.002 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 478.958 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 484.250 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 488.163 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 491.141 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 493.367 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 495.938 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 498.708 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 501.538 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 504.042 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 505.629 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 506.424 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 508.208 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 511.364 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 512.975 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 514.000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 514.685 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 515.223 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 516.542 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 517.955 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 519.370 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 520.888 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 521.663 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 521.750 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 523.213 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 526.386 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 528.138 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 529.583 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 530.774 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 531.946 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 533.713 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 535.641 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 537.273 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 538.679 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 540.293 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 541.750 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 543.024 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 363.000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 363.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 361.875 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 418.955 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 460.170 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 449.523 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -