Asset Class Navigation

ULSD 10ppm Cargoes CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 494.494 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 497.713 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 501.761 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 504.204 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 506.592 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 509.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 511.542 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 514.288 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 516.792 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 517.852 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 518.466 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 519.925 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 523.068 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 524.113 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 524.208 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 524.125 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 524.125 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 524.792 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 525.761 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 526.821 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 527.775 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 528.125 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 528.125 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 529.100 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 531.341 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 532.400 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 532.917 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 533.155 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 533.424 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 534.475 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 535.978 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 537.523 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 538.774 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 540.120 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 541.000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 542.179 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 363.000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 363.000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 361.875 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 418.955 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 460.170 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 449.523 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017