Asset Class Navigation

ULSD 10ppm Cargoes CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 499.763 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 496.989 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 498.668 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 500.728 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 502.614 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 504.438 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 506.753 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 509.104 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 510.193 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 510.375 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 511.350 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 513.307 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 513.788 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 513.542 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 513.190 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 512.826 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 513.083 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 513.568 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 514.098 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 514.900 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 515.250 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 515.080 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 515.813 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 517.477 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 518.238 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 518.500 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 518.190 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 517.826 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 518.725 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 520.065 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 521.352 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 522.369 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 523.446 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 524.250 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 525.119 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 528.045 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 528.575 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 529.068 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 529.631 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 530.083 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 530.568 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 531.098 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 531.583 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 532.091 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 532.591 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 533.214 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 533.841 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017