Asset Class Navigation

Tokyo Bay 10ppm Gasoil (RIM) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 46568 - - - 0 47568 / 45568 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - - - - - 0 - -