Asset Class Navigation

Singapore Naphtha (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 55.415 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 55.681 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 55.232 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 54.796 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 54.519 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 54.215 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 53.992 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 53.785 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 53.777 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 53.748 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 53.674 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 53.744 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 53.570 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 53.513 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 53.376 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 53.227 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 53.086 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 52.960 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 52.866 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 52.768 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 52.665 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 52.584 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 52.462 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 52.336 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 51.760 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 51.769 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 51.759 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 51.749 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 51.729 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 51.709 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 51.689 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 51.679 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 51.660 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 51.662 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 51.701 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 51.733 - - - 0 - 16:00:00 CT
22 Jan 2017