Asset Class Navigation

Singapore Mogas 97 Unleaded (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 71.424 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 70.174 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 70.244 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 69.898 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 69.560 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 69.000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 68.462 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 67.944 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 67.361 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 66.803 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 66.161 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 66.550 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 66.821 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 67.134 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 67.137 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 67.215 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 66.893 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 66.760 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 66.370 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 65.936 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 65.636 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 65.299 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 64.897 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 64.920 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 65.393 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 65.731 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 65.625 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 65.703 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 65.201 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 64.849 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 64.724 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 64.924 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 64.783 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 64.690 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 64.624 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 64.605 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017