Asset Class Navigation

Singapore Mogas 97 Unleaded (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 63.236 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 63.220 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 63.710 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 64.244 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 64.911 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 65.092 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 65.178 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 65.033 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 64.931 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 64.767 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 64.590 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 64.447 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 64.170 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 64.715 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 65.369 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 65.886 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 66.423 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 66.147 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 66.076 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 66.005 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 65.884 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 65.742 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 65.571 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 65.500 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 65.500 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 65.538 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 66.167 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 67.095 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 67.485 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 67.147 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 67.034 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 66.837 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 66.905 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 67.351 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 67.243 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -