Asset Class Navigation

Singapore Mogas 97 Unleaded (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 71.175 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 70.879 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 70.739 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 70.661 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 70.417 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 70.150 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 69.666 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 69.243 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 68.750 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 68.319 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 67.930 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 67.468 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 67.807 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 68.201 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 68.538 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 68.891 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 68.664 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 68.315 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 68.022 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 67.602 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 67.238 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 67.157 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 66.836 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 66.536 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 66.744 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 67.160 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 68.059 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 68.114 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 67.769 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 67.441 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 67.051 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 66.863 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 67.259 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 67.325 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 67.151 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 66.998 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017