Asset Class Navigation

Singapore Mogas 95 Unleaded (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - +.120 70.579 0 25
OCT 17 - - - - +.741 69.214 0 25
NOV 17 - - - - +.630 68.350 0 25
DEC 17 - - - - +.538 67.824 0 25
JAN 18 - - - - +.460 67.765 0 0
FEB 18 - - - - +.400 67.711 0 0
MAR 18 - - - - +.459 67.629 0 0
APR 18 - - - - +.369 67.553 0 0
MAY 18 - - - - +.352 67.298 0 0
JUN 18 - - - - +.290 66.980 0 0
JLY 18 - - - - +.263 66.602 0 0
AUG 18 - - - - +.210 66.228 0 0
SEP 18 - - - - +.205 65.871 0 0
Total - 100