Asset Class Navigation

Singapore Mogas 95 Unleaded (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.528 75.306 0 25
DEC 17 - - - - +1.264 74.014 0 25
JAN 18 - - - - +1.280 73.734 0 0
FEB 18 - - - - +1.299 73.792 0 0
MAR 18 - - - - +1.374 73.907 0 0
APR 18 - - - - +1.390 73.923 0 0
MAY 18 - - - - +1.439 73.730 0 0
JUN 18 - - - - +1.446 73.385 0 0
JLY 18 - - - - +1.401 72.701 0 0
AUG 18 - - - - +1.360 71.981 0 0
SEP 18 - - - - +1.363 71.277 0 0
Total - 50