Asset Class Navigation

Singapore Mogas 95 Unleaded (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +.218 78.363 0 0
FEB 18 - - - - +.726 79.794 0 0
MAR 18 - - - - +.605 80.128 0 0
APR 18 - - - - +.544 80.605 0 0
MAY 18 - - - - +.530 80.407 0 0
JUN 18 - - - - +.501 80.028 0 0
JLY 18 - - - - +.477 79.337 0 80
AUG 18 - - - - +.447 78.503 0 80
SEP 18 - - - - +.455 77.717 0 80
OCT 18 - - - - +.488 76.929 0 80
NOV 18 - - - - +.447 76.187 0 80
DEC 18 - - - - +.352 75.616 0 80
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
Total - 480