Asset Class Navigation

Singapore Mogas 95 Unleaded (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 69.141 - - - 0 No Limit 17:59:53 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 67.846 - - - 0 No Limit 17:59:57 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 67.727 - - - 0 No Limit 17:59:03 CT
18 Jan 2017
APR 2017 Show Price Chart - - 67.571 - - - 0 No Limit 17:59:25 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 67.245 - - - 0 No Limit 17:59:25 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 66.926 - - - 0 No Limit 17:59:21 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 66.501 - - - 0 No Limit 17:59:03 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 66.061 - - - 0 No Limit 17:59:22 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 65.612 - - - 0 No Limit 17:59:26 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 65.179 - - - 0 No Limit 17:59:15 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 64.698 - - - 0 No Limit 17:59:31 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 64.254 - - - 0 No Limit 17:59:04 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 64.631 - - - 0 No Limit 17:59:24 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 64.994 - - - 0 No Limit 17:58:58 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 65.293 - - - 0 No Limit 17:58:49 CT
18 Jan 2017
APR 2018 Show Price Chart - - 65.624 - - - 0 No Limit 17:59:36 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 65.468 - - - 0 No Limit 17:59:47 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 65.224 - - - 0 No Limit 17:59:48 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 65.038 - - - 0 No Limit 17:59:47 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 64.681 - - - 0 No Limit 17:59:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 64.458 - - - 0 No Limit 17:59:16 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 65.566 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 65.245 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 64.945 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 65.153 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 65.568 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 66.467 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 66.523 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 66.178 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 65.850 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 65.460 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 65.271 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 65.667 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 65.734 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 65.560 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 65.407 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017