Asset Class Navigation

Singapore Mogas 95 Unleaded (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 63.906 - - - 0 No Limit 20:16:31 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 63.609 - - - 0 No Limit 20:17:19 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 64.120 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 64.623 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
APR 2017 Show Price Chart - - 65.159 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 65.379 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 65.562 - - - 0 No Limit 20:15:54 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 65.361 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 65.216 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 64.913 - - - 0 No Limit 20:16:59 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 64.620 - - - 0 No Limit 20:16:50 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 64.292 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 64.035 - - - 0 No Limit 20:15:40 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 64.477 - - - 0 No Limit 20:15:57 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 64.666 - - - 0 No Limit 20:16:35 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 65.294 - - - 0 No Limit 20:15:28 CT
07 Dec 2016
APR 2018 Show Price Chart - - 65.912 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 65.768 - - - 0 No Limit 20:17:15 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 65.585 - - - 0 No Limit 20:16:17 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 65.470 - - - 0 No Limit 20:16:17 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 65.024 - - - 0 No Limit 20:16:38 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 64.883 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 65.346 - - - 0 No Limit 20:16:05 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 65.146 - - - 0 No Limit 20:16:54 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 65.046 - - - 0 No Limit 20:16:35 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 65.717 - - - 0 No Limit 20:16:52 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 65.911 - - - 0 No Limit 20:15:31 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 66.917 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
APR 2019 Show Price Chart - - 67.094 - - - 0 No Limit 20:16:02 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 66.877 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 66.652 - - - 0 No Limit 20:16:19 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 66.379 - - - 0 No Limit 20:15:49 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 66.570 - - - 0 No Limit 20:15:58 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 67.050 - - - 0 No Limit 20:15:33 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 66.989 - - - 0 No Limit 20:15:43 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 66.919 - - - 0 No Limit 20:17:15 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -