Asset Class Navigation

Singapore Mogas 92 Unleaded (Platts) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 10.404 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 9.768 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 9.909 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 10.062 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 10.229 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 10.081 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 9.847 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 9.382 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 9.030 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 8.665 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 8.338 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 7.995 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 7.519 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 7.913 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 8.368 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 8.684 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 8.971 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 8.496 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 8.225 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 7.904 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 7.583 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 7.241 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 6.920 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 6.649 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 6.449 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 6.337 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 6.766 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 7.494 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 7.634 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 7.145 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 6.882 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 6.485 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 6.403 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 6.699 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 6.491 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -