Asset Class Navigation

Singapore Mogas 92 Unleaded (Platts) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 12.798 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 12.618 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 12.227 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 11.900 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 11.486 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 11.078 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 10.585 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 10.141 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 9.649 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 9.208 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 8.859 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 8.436 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 8.865 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 9.310 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 9.746 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 10.150 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 9.983 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 9.693 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 9.410 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 9.050 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 8.746 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 8.676 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 8.375 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 8.095 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 8.373 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 8.808 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 9.777 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 9.853 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 9.528 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 9.220 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 8.800 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 8.631 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 9.047 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 9.084 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 8.880 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 8.697 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -