Asset Class Navigation

Singapore Mogas 92 Unleaded (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.168 67.230 0 2,000
NOV 17 - - - - +.712 67.014 149 1,835
DEC 17 - - - - +.739 66.377 0 3,400
JAN 18 - - - - +.750 66.366 0 150
FEB 18 - - - - +.662 66.403 0 0
MAR 18 - - - - +.675 66.528 0 350
APR 18 - - - - +.686 66.605 0 445
MAY 18 - - - - +.690 66.444 0 410
JUN 18 - - - - +.661 66.114 0 715
JLY 18 - - - - +.675 65.570 0 150
AUG 18 - - - - +.667 65.050 0 0
SEP 18 - - - - +.624 64.533 0 0
NOV 18 - - - - +.663 63.844 0 150
DEC 18 - - - - +.850 63.739 0 75
Total 149 9,680