Asset Class Navigation

Singapore Mogas 92 Unleaded (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.095 72.572 0 3,932
JAN 18 - - - - -.338 71.356 0 2,425
FEB 18 - - - - -.332 70.987 0 725
MAR 18 - - - - -.305 70.861 0 625
APR 18 - - - - -.300 70.706 0 735
MAY 18 - - - - -.297 70.388 0 1,100
JUN 18 - - - - -.181 70.037 0 1,490
JLY 18 - - - - -.108 69.388 0 250
AUG 18 - - - - -.066 68.712 0 0
SEP 18 - - - - -.028 67.996 0 0
OCT 18 - - - - +.151 67.567 0 300
NOV 18 - - - - +.077 67.034 0 150
DEC 18 - - - - +.124 66.591 0 75
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
Total - 11,807