Asset Class Navigation

Singapore Mogas 92 Unleaded (Platts) Dubai (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 13.049 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 13.137 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 12.687 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 12.389 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 11.956 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 11.508 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 10.975 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 10.491 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 9.969 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 9.498 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 9.129 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 8.710 - - - 0 -

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/energy/refined-products/singapore-mogas-92-unleaded-platts-dubai-crack-spread-swap-futures.html on this server