Asset Class Navigation

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 8.388 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 7.451 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 7.277 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 7.328 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 7.466 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 7.342 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 7.357 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 7.047 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 6.723 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 6.360 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 6.007 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 5.658 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 5.318 - - - 0 - 16:45:00 CT
07 Dec 2016