Asset Class Navigation

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 11.406 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 10.710 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 10.077 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 9.484 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 8.836 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 8.321 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 7.789 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 7.300 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 6.832 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 6.389 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 5.908 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 5.474 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 6.438 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 6.893 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 7.349 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 7.772 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 7.596 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 7.306 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 7.034 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 6.693 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 6.409 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 6.337 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 6.035 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 5.746 - - - 0 - 16:45:00 CT
18 Jan 2017