Asset Class Navigation

Singapore Jet Kerosene (Platts) vs. Gasoil (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.022 -.869 0 100
FEB 18 - - - - UNCH -.690 0 200
MAR 18 - - - - UNCH -.700 0 250
APR 18 - - - - UNCH -.720 0 310
MAY 18 - - - - -.020 -.710 0 310
JUN 18 - - - - UNCH -.660 0 310
JLY 18 - - - - -.020 -.300 0 725
AUG 18 - - - - -.020 -.300 0 725
SEP 18 - - - - -.020 -.300 0 725
OCT 18 - - - - -.030 -.180 0 425
NOV 18 - - - - -.030 -.180 0 425
DEC 18 - - - - -.030 -.180 0 425
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
Total - 4,930