Asset Class Navigation

Singapore Jet Kerosene (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.134 67.793 0 703
NOV 17 - - - - -.490 68.402 0 550
DEC 17 - - - - -.459 68.433 0 653
JAN 18 - - - - -.468 68.305 0 315
FEB 18 - - - - -.409 68.229 0 315
APR 18 - - - - -.480 67.946 0 50
MAY 18 - - - - -.480 67.765 0 50
JUN 18 - - - - -.480 67.692 0 50
Total - 2,686