Asset Class Navigation

Singapore Jet Kerosene (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 63.294 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 63.990 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 64.333 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 64.654 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 64.934 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 65.235 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 65.511 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 65.851 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 66.162 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 66.433 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 66.742 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 66.801 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 66.986 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 65.076 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 65.390 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 65.607 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 65.784 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 65.941 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 66.228 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 66.544 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 66.793 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 67.029 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 67.145 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 67.157 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 67.375 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -