Asset Class Navigation

Singapore Jet Kerosene (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 65.144 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 65.353 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 65.775 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 66.109 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 66.442 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 66.796 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 67.148 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 67.511 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 67.847 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 68.307 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 68.402 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 68.598 - - - 0 No Limit 16:45:00 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 69.234 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 69.374 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 69.387 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 69.358 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 69.358 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 69.448 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 69.578 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 69.720 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 69.848 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 69.895 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 69.895 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 70.026 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 70.521 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 70.663 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 70.732 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 70.764 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 70.801 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 70.942 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 71.143 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 71.351 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 71.519 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 71.699 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 71.817 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 71.976 - - - 0 - 16:45:00 CT
23 Jan 2017