Asset Class Navigation

Singapore Jet Kerosene (Platts) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 11.768 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 12.038 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 11.995 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 13.338 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 13.318 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 13.238 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 13.170 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 13.314 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 13.478 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 13.678 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 13.953 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -